Borsa Istanbul
-
- Acciones
- Último mensaje
- Hora
- Vol.
- % Var.
- Var.
- Mínimo
- Máximo
- Ultimo
-
-
-
Aciselsan Acipayam Seluloz Sanayi ve Ticaret A S [ACSEL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 98.152K
- -0,93%
- -1,2000
- 128,8000
- 134,0000
- 129,0000
-
Aciselsan Acipayam Seluloz Sanayi ve Ticaret A S [ACSEL]
-
-
Adel Kalemcilik Ticaret Ve Sanayi AS [ADEL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 310.051K
- 1,62%
- 8,5000
- 500,0000
- 557,0000
- 526,0000
-
Adel Kalemcilik Ticaret Ve Sanayi AS [ADEL]
-
-
Adese Alisveris Merkezleri Ticaret AS [ADESE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 39.942M
- 1,38%
- 0,0300
- 2,0700
- 2,1600
- 2,0800
-
Adese Alisveris Merkezleri Ticaret AS [ADESE]
-
-
Afyon Cimento Sanayii TAS [AFYON]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 7.792M
- -3,79%
- -0,5500
- 14,5300
- 15,1200
- 14,5300
-
Afyon Cimento Sanayii TAS [AFYON]
-
-
Ag Anadolu Grubu Holding Anonim Sirketi [AGHOL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 479.799K
- 3,84%
- 15,0000
- 385,5000
- 395,0000
- 391,0000
-
Ag Anadolu Grubu Holding Anonim Sirketi [AGHOL]
-
-
Akbank TAS [AKBNK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 69.363M
- -5,19%
- -2,7500
- 52,8500
- 57,0000
- 52,9500
-
Akbank TAS [AKBNK]
-
-
Akcansa Cimento Sanayi Ve Ticaret AS [AKCNS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 736.986K
- 3,57%
- 5,6000
- 147,2000
- 157,0000
- 157,0000
-
Akcansa Cimento Sanayi Ve Ticaret AS [AKCNS]
-
-
Akdeniz Yatirim Holding AS [AKYHO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 68.045M
- -23,40%
- -1,9400
- 8,2900
- 9,0600
- 8,2900
-
Akdeniz Yatirim Holding AS [AKYHO]
-
-
Akenrji Elektrik Uretim AS [AKENR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 7.658M
- -1,84%
- -0,2100
- 11,4200
- 11,7900
- 11,4400
-
Akenrji Elektrik Uretim AS [AKENR]
-
-
Akfen Gayrimenkul Yatirim Ortakligi [AKFGY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 64.984M
- -1,41%
- -0,0300
- 2,1300
- 2,2400
- 2,1300
-
Akfen Gayrimenkul Yatirim Ortakligi [AKFGY]
-
-
Akin Tekstil AS [ATEKS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 75.856K
- -1,77%
- -2,8000
- 157,7000
- 163,3000
- 158,0000
-
Akin Tekstil AS [ATEKS]
-
-
Akis Gayrimenkul Yatirim Ortakligi AS [AKSGY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.202M
- 1,20%
- 0,2300
- 18,4900
- 19,2500
- 19,1000
-
Akis Gayrimenkul Yatirim Ortakligi AS [AKSGY]
-
-
Akmerkez Gayrimenkul Yatirim Ort AS [AKMGY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 26.461K
- -0,53%
- -1,2000
- 225,0000
- 229,9000
- 226,8000
-
Akmerkez Gayrimenkul Yatirim Ort AS [AKMGY]
-
-
Aksa Akrilik Kimya Sanayii AS [AKSA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 14.421M
- 0,80%
- 0,0800
- 10,0200
- 10,3200
- 10,0300
-
Aksa Akrilik Kimya Sanayii AS [AKSA]
-
-
Aksa Enerji Uretim AS [AKSEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.593M
- -1,66%
- -0,6400
- 38,1000
- 39,2400
- 38,5000
-
Aksa Enerji Uretim AS [AKSEN]
-
-
Aksigorta AS [AKGRT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 20.695M
- -1,41%
- -0,0800
- 5,6500
- 5,8900
- 5,6700
-
Aksigorta AS [AKGRT]
-
-
Aksu Enerji Ve Ticaret AS Bearer Form [AKSUE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 501.699K
- -1,07%
- -0,1300
- 12,0400
- 12,6500
- 12,1600
-
Aksu Enerji Ve Ticaret AS Bearer Form [AKSUE]
-
-
Alarko Carrier Sanayii Ve Ticaret AS [ALCAR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 34.597K
- -1,59%
- -16,0000
- 995,0000
- 1043,0000
- 1008,0000
-
Alarko Carrier Sanayii Ve Ticaret AS [ALCAR]
-
-
Alarko Gayrimenkul Yatirim Ortakligi AS [ALGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 540.662K
- -2,04%
- -1,0000
- 48,5000
- 51,0000
- 49,0000
-
Alarko Gayrimenkul Yatirim Ortakligi AS [ALGYO]
-
-
Alarko Holding AS [ALARK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.836M
- 1,92%
- 2,0000
- 104,1000
- 107,2000
- 104,1000
-
Alarko Holding AS [ALARK]
-
-
Albaraka Turk Katilim Bankasi AS [ALBRK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 14.042M
- -3,28%
- -0,1900
- 5,7900
- 6,0600
- 5,7900
-
Albaraka Turk Katilim Bankasi AS [ALBRK]
-
-
Alcatel Lucent Teletas Telekomunikasyon AS [ALCTL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.625M
- 5,97%
- 6,1000
- 101,6000
- 109,0000
- 102,2000
-
Alcatel Lucent Teletas Telekomunikasyon AS [ALCTL]
-
-
Alkim Alkali Kimya AS [ALKIM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 451.796K
- 2,76%
- 0,9000
- 32,0000
- 32,9800
- 32,6000
-
Alkim Alkali Kimya AS [ALKIM]
-
-
Alkim Kagit Sanayi ve Ticaret AS [ALKA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 426.754K
- -1,41%
- -0,3600
- 25,4600
- 26,5800
- 25,5000
-
Alkim Kagit Sanayi ve Ticaret AS [ALKA]
-
-
Altin Yunus Cesme AS [AYCES]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 33.450K
- -2,05%
- -11,0000
- 532,0000
- 560,5000
- 536,0000
-
Altin Yunus Cesme AS [AYCES]
-
-
Altinyag Kombinalari AS [ALYAG]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Altinyag Kombinalari AS [ALYAG]
-
-
Anadolu Anonim Turk Sigorta Sirketi [ANSGR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.324M
- -3,52%
- -2,9500
- 82,3000
- 87,3000
- 83,8000
-
Anadolu Anonim Turk Sigorta Sirketi [ANSGR]
-
-
Anadolu Efes Biracilik ve Malt Sanayi AS [AEFES]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.910M
- 7,16%
- 18,2500
- 246,3000
- 257,7500
- 254,7500
-
Anadolu Efes Biracilik ve Malt Sanayi AS [AEFES]
-
-
Anadolu Hayat Emeklilik AS [ANHYT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 848.756K
- -4,37%
- -4,5000
- 103,0000
- 109,4000
- 103,0000
-
Anadolu Hayat Emeklilik AS [ANHYT]
-
-
Anadolu Isuzu Otomotiv Sanayi Ve Ticaret AS Class C [ASUZU]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.119M
- -1,96%
- -1,5000
- 76,4500
- 79,4500
- 76,4500
-
Anadolu Isuzu Otomotiv Sanayi Ve Ticaret AS Class C [ASUZU]
-
-
Anel Elektrik Proje Taahhut ve Ticaret AS [ANELE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 965.605K
- -1,25%
- -0,2000
- 15,9600
- 16,8900
- 16,0500
-
Anel Elektrik Proje Taahhut ve Ticaret AS [ANELE]
-
-
Anel Telekomunikasyon Elektronik Sistemleri Sanay ve Ticaret AS [ANELT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,4300
- 0,4300
- 0,4300
-
Anel Telekomunikasyon Elektronik Sistemleri Sanay ve Ticaret AS [ANELT]
-
-
Ar Tarim Organik Gida AS [ARTOG]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Ar Tarim Organik Gida AS [ARTOG]
-
-
Arbul Entegre Tekstil Isletmeleri AS [ARBUL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Arbul Entegre Tekstil Isletmeleri AS [ARBUL]
-
-
Arcelik AS [ARCLK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.048M
- -2,87%
- -4,4000
- 152,4000
- 161,3000
- 153,1000
-
Arcelik AS [ARCLK]
-
-
ARD Grup Bilisim Teknolojileri AS Ordinary Shares [ARDYZ]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.088M
- -7,26%
- -2,6200
- 36,1000
- 37,9400
- 36,1000
-
ARD Grup Bilisim Teknolojileri AS Ordinary Shares [ARDYZ]
-
-
Arena Bilgisayar Sanayi Ve Ticaret AS [ARENA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.098M
- 6,34%
- 2,6800
- 42,0400
- 45,4000
- 42,3000
-
Arena Bilgisayar Sanayi Ve Ticaret AS [ARENA]
-
-
Armada Bilgisayar Sistemleri Sanayi ve Ticaret AS [ARMDA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 10.447K
- 1,81%
- 10,4000
- 568,0000
- 595,0000
- 575,3000
-
Armada Bilgisayar Sistemleri Sanayi ve Ticaret AS [ARMDA]
-
-
Arsan Tekstil Ticaret ve Sanayi AS [ARSAN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.030M
- -1,70%
- -0,3000
- 17,2500
- 18,1800
- 17,6000
-
Arsan Tekstil Ticaret ve Sanayi AS [ARSAN]
-
-
Arti Yatirim Holding AS [ARTI]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 6,0500
- 6,0500
- 6,0500
-
Arti Yatirim Holding AS [ARTI]
-
-
Arzum Elektrikli Ev Aletleri Sanayi Ve Ticaret AS Ordinary Shares [ARZUM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Arzum Elektrikli Ev Aletleri Sanayi Ve Ticaret AS Ordinary Shares [ARZUM]
-
-
Aselsan Elektronik Sanayi Ve Ticaret AS [ASELS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 32.653M
- -0,52%
- -0,3000
- 57,4000
- 59,7500
- 57,9500
-
Aselsan Elektronik Sanayi Ve Ticaret AS [ASELS]
-
-
Ata Gayrimenkul Yatirim Ortakligi Anonim Sirketi [ATAGY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.610M
- -0,99%
- -0,1300
- 12,9000
- 13,6300
- 13,1100
-
Ata Gayrimenkul Yatirim Ortakligi Anonim Sirketi [ATAGY]
-
-
Atakule Gayrimenkul Yatirim Ortakligi AS [AGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.394M
- -1,83%
- -0,1300
- 7,0900
- 7,3700
- 7,1000
-
Atakule Gayrimenkul Yatirim Ortakligi AS [AGYO]
-
-
Atlantis Yatirim Holding AS [ATSYH]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 387.851K
- 9,38%
- 9,6000
- 101,9000
- 102,3000
- 102,3000
-
Atlantis Yatirim Holding AS [ATSYH]
-
-
Atlas Menkul Kiymetler Yatirim Ortakligi AS [ATLAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.986M
- 6,20%
- 0,3900
- 5,9300
- 6,5100
- 6,2900
-
Atlas Menkul Kiymetler Yatirim Ortakligi AS [ATLAS]
-
-
AvivaSA Emeklilik ve Hayat AS [AVISA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
AvivaSA Emeklilik ve Hayat AS [AVISA]
-
-
AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS [AVOD]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.856M
- 0,31%
- 0,0100
- 3,2000
- 3,3200
- 3,2100
-
AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS [AVOD]
-
-
Avrasya Gayrimenkul Yatirim Ortakligi AS [AVGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 794.971K
- -4,04%
- -0,3200
- 7,9300
- 8,4600
- 7,9300
-
Avrasya Gayrimenkul Yatirim Ortakligi AS [AVGYO]
-
-
Avrasya Petrol ve Turistik Tesisler Yatirimlar AS [AVTUR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 464.818K
- -3,87%
- -0,4200
- 10,7400
- 11,1500
- 10,8500
-
Avrasya Petrol ve Turistik Tesisler Yatirimlar AS [AVTUR]
-
-
Avrupa Yatirim Holding AS [AVHOL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 607.027K
- -1,69%
- -0,5600
- 32,8400
- 34,7400
- 33,1400
-
Avrupa Yatirim Holding AS [AVHOL]
-
-
Aydem Yenilenebilir Enerji AS Ordinary Shares [AYDEM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.381M
- -1,24%
- -0,3400
- 26,8200
- 27,9400
- 27,3800
-
Aydem Yenilenebilir Enerji AS Ordinary Shares [AYDEM]
-
-
Ayen Enerji AS [AYEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 544.860K
- -0,87%
- -0,2600
- 29,8200
- 30,8400
- 30,0400
-
Ayen Enerji AS [AYEN]
-
-
Ayes Akdeniz Yapi Elemanlari Sanayi ve Ticaret AS [AYES]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 29.163K
- -2,25%
- -0,9400
- 41,7600
- 42,0000
- 41,7600
-
Ayes Akdeniz Yapi Elemanlari Sanayi ve Ticaret AS [AYES]
-
-
Aygaz AS [AYGAZ]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 603.580K
- 0,00%
- 0,0000
- 151,0000
- 155,0000
- 152,2000
-
Aygaz AS [AYGAZ]
-
-
Bagfas Bandirma Gubre Fabrikalari AS [BAGFS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 923.329K
- 1,49%
- 0,3600
- 23,8200
- 24,9000
- 24,2200
-
Bagfas Bandirma Gubre Fabrikalari AS [BAGFS]
-
-
Bak Ambalaj Sanayi Ve Ticaret AS [BAKAB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 157.990K
- -1,84%
- -0,7000
- 37,7600
- 40,2000
- 38,0000
-
Bak Ambalaj Sanayi Ve Ticaret AS [BAKAB]
-
-
Bakanlar Medya AS [BAKAN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Bakanlar Medya AS [BAKAN]
-
-
Balatacilar Balatacilik Sanayi ve Ticaret AS [BALAT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 234.579K
- 17,21%
- 7,4600
- 38,0000
- 43,3400
- 43,3400
-
Balatacilar Balatacilik Sanayi ve Ticaret AS [BALAT]
-
-
Bantas Bandirma Ambalaj Sanayi ve Ticaret AS [BNTAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.521M
- 1,19%
- 0,1400
- 11,7300
- 12,3200
- 11,8000
-
Bantas Bandirma Ambalaj Sanayi ve Ticaret AS [BNTAS]
-
-
Banvit Bandirma Vitaminli Yem Sanayii AS [BANVT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 143.262K
- -0,16%
- -0,5000
- 306,5000
- 318,0000
- 308,2500
-
Banvit Bandirma Vitaminli Yem Sanayii AS [BANVT]
-
-
Bastas Baskent Cimento Sanayi ve Ticaret AS [BASCM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 398.081K
- 11,65%
- 1,4500
- 12,3000
- 12,4700
- 12,4500
-
Bastas Baskent Cimento Sanayi ve Ticaret AS [BASCM]
-
-
Baticim Bati Anadolu Cimento Sanayii AS [BTCIM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.524M
- 7,85%
- 13,9000
- 169,7000
- 178,1000
- 177,0000
-
Baticim Bati Anadolu Cimento Sanayii AS [BTCIM]
-
-
BatiSoke Soke Cimento Sanayii TAS [BSOKE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 9.320M
- 12,50%
- 6,6000
- 47,7200
- 52,8000
- 52,8000
-
BatiSoke Soke Cimento Sanayii TAS [BSOKE]
-
-
Bayrak EBT Taban Sanayi ve Ticaret AS Ordinary Shares [BAYRK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 8.078M
- -4,66%
- -1,2200
- 25,7000
- 28,1000
- 26,1800
-
Bayrak EBT Taban Sanayi ve Ticaret AS Ordinary Shares [BAYRK]
-
-
Bera Holding AS [BERA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 8.087M
- 0,89%
- 0,1500
- 16,7200
- 17,4800
- 16,8900
-
Bera Holding AS [BERA]
-
-
Berdan Tekstil Sanayi & Ticaret AS [BERDN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Berdan Tekstil Sanayi & Ticaret AS [BERDN]
-
-
Berkosan Yatilim Ve Tecrit Maddeleri Uretim Ve Ticaret AS [BRKSN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.189M
- -2,35%
- -0,7200
- 30,3000
- 32,3800
- 30,7000
-
Berkosan Yatilim Ve Tecrit Maddeleri Uretim Ve Ticaret AS [BRKSN]
-
-
Besiktas Futbol Yatirimlari Sanayi Ve Ticaret AS [BJKAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 51.802M
- -5,13%
- -0,3700
- 7,1600
- 7,6500
- 7,2100
-
Besiktas Futbol Yatirimlari Sanayi Ve Ticaret AS [BJKAS]
-
-
Beyaz Filo Oto Kiralama AS [BEYAZ]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.106M
- -5,76%
- -1,6000
- 27,5000
- 30,0600
- 27,8000
-
Beyaz Filo Oto Kiralama AS [BEYAZ]
-
-
Bilici Yatirim Sanayi Ve Ticaret AS [BLCYT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 773.238K
- -0,65%
- -0,1600
- 23,9200
- 24,7400
- 24,5200
-
Bilici Yatirim Sanayi Ve Ticaret AS [BLCYT]
-
-
Bim Birlesik Magazalar AS [BIMAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.187M
- 1,15%
- 6,5000
- 550,5000
- 578,0000
- 564,5000
-
Bim Birlesik Magazalar AS [BIMAS]
-
-
Bimeks Bilgi Islem Ve Dis Ticaret SA [BMEKS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Bimeks Bilgi Islem Ve Dis Ticaret SA [BMEKS]
-
-
Biotrend Cevre ve Enerji Yatirimlari AS [BIOEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Biotrend Cevre ve Enerji Yatirimlari AS [BIOEN]
-
-
Birko Birlesik Koyunlulular Mensucat ve Ticaret AS [BRKO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.909M
- 17,31%
- 1,7900
- 10,0000
- 10,3400
- 10,3400
-
Birko Birlesik Koyunlulular Mensucat ve Ticaret AS [BRKO]
-
-
Birlik Mensucat Ticaret Ve Sanayi AS [BRMEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 538.005K
- -14,56%
- -0,9200
- 6,3000
- 6,6100
- 6,3200
-
Birlik Mensucat Ticaret Ve Sanayi AS [BRMEN]
-
-
Bizim Toptan Satis Magazalari AS [BIZIM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.323M
- 5,39%
- 2,1200
- 37,8200
- 39,5000
- 39,3400
-
Bizim Toptan Satis Magazalari AS [BIZIM]
-
-
Borusan Mannesmann Boru Sanayi ve Ticaret AS [BRSAN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 343.960K
- -3,01%
- -11,7500
- 390,0000
- 406,5000
- 390,0000
-
Borusan Mannesmann Boru Sanayi ve Ticaret AS [BRSAN]
-
-
Borusan Yatirim Pazarlama AS [BRYAT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 51.519K
- -2,97%
- -58,0000
- 1950,0000
- 2018,0000
- 1953,0000
-
Borusan Yatirim Pazarlama AS [BRYAT]
-
-
Bosch Fren Sistemleri Sanayi ve Ticaret AS [BFREN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 48.260K
- -0,80%
- -6,0000
- 744,0000
- 770,0000
- 747,0000
-
Bosch Fren Sistemleri Sanayi ve Ticaret AS [BFREN]
-
-
Bossa Ticaret VE Sanayi Isletmeleri TAS [BOSSA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.260M
- 0,19%
- 0,0300
- 15,3700
- 16,4000
- 16,1700
-
Bossa Ticaret VE Sanayi Isletmeleri TAS [BOSSA]
-
-
Brisa Bridgestone Sabanci Lastik San & Tic AS [BRISA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 281.426K
- -2,83%
- -2,8000
- 99,1000
- 102,5000
- 99,1000
-
Brisa Bridgestone Sabanci Lastik San & Tic AS [BRISA]
-
-
Burcelik Bursa Celik Dokum Sanayi AS [BURCE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 122.686K
- -2,32%
- -4,1000
- 176,0000
- 183,7000
- 176,9000
-
Burcelik Bursa Celik Dokum Sanayi AS [BURCE]
-
-
Burcelik Vana Sanayi Ve Ticaret AS [BURVA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 153.224K
- -1,21%
- -1,3000
- 106,2000
- 111,2000
- 107,2000
-
Burcelik Vana Sanayi Ve Ticaret AS [BURVA]
-
-
Bursa Cimento Fabrikasi AS [BUCIM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 9.578M
- -0,13%
- -0,0100
- 7,7500
- 7,9900
- 7,7500
-
Bursa Cimento Fabrikasi AS [BUCIM]
-
-
CAN2 Termik AS Ordinary Shares [CANTE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 82.745M
- 2,69%
- 0,0500
- 1,7400
- 1,8200
- 1,7500
-
CAN2 Termik AS Ordinary Shares [CANTE]
-
-
CarrefourSA Carrefour Sabanci Ticaret Merkezi AS [CRFSA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 223.306K
- -1,55%
- -1,6000
- 103,0000
- 106,7000
- 103,5000
-
CarrefourSA Carrefour Sabanci Ticaret Merkezi AS [CRFSA]
-
-
Casa Emtia Petrol Kimyevi Ve Turevleri Sanayi Ticaret AS [CASA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 32.712K
- -2,13%
- -2,0000
- 93,9000
- 95,0000
- 94,0000
-
Casa Emtia Petrol Kimyevi Ve Turevleri Sanayi Ticaret AS [CASA]
-
-
Celebi Hava Servisi AS [CLEBI]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 68.153K
- -1,61%
- -32,0000
- 1986,0000
- 2034,0000
- 1993,0000
-
Celebi Hava Servisi AS [CLEBI]
-
-
Celik Halat ve Tel Sanayii AS [CELHA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 451.281K
- -10,23%
- -3,6600
- 35,0000
- 37,9000
- 35,7600
-
Celik Halat ve Tel Sanayii AS [CELHA]
-
-
Cemas Dokum Sanayi AS [CEMAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 18.573M
- -2,50%
- -0,1000
- 3,9600
- 4,1700
- 4,0000
-
Cemas Dokum Sanayi AS [CEMAS]
-
-
Cemtas Celik Makina Sanayi Ve Ticaret AS [CEMTS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 6.619M
- -4,63%
- -0,5000
- 10,6500
- 11,4100
- 10,7900
-
Cemtas Celik Makina Sanayi Ve Ticaret AS [CEMTS]
-
-
CEO Event Medya AS [CEOEM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.458M
- 2,31%
- 0,7600
- 32,5600
- 33,5000
- 32,9400
-
CEO Event Medya AS [CEOEM]
-
-
Cimbeton Hazirbeton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret AS [CMBTN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 29.555K
- -1,46%
- -36,0000
- 2450,0000
- 2537,5000
- 2469,0000
-
Cimbeton Hazirbeton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret AS [CMBTN]
-
-
Cimentas Izmir Cimento Fabrikasi Turk AS [CMENT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 32.134K
- 17,33%
- 65,0000
- 371,0000
- 375,0000
- 375,0000
-
Cimentas Izmir Cimento Fabrikasi Turk AS [CMENT]
-
-
Cimsa Cimento Sanayi Ve Ticaret AS [CIMSA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 7.617M
- 1,39%
- 0,4600
- 32,9000
- 34,1600
- 33,1600
-
Cimsa Cimento Sanayi Ve Ticaret AS [CIMSA]
-
-
CLK Holding AS [CLKHO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
CLK Holding AS [CLKHO]
-
-
Coca Cola Icecek AS [CCOLA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 667.109K
- -0,26%
- -2,0000
- 753,0000
- 767,0000
- 757,5000
-
Coca Cola Icecek AS [CCOLA]
-
-
Cosmos Yatirim Holding AS [COSMO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 275.428K
- 1,65%
- 2,1000
- 125,7000
- 131,7000
- 127,6000
-
Cosmos Yatirim Holding AS [COSMO]
-
-
Creditwest Faktoring AS [CRDFA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.692M
- -1,87%
- -0,1300
- 6,9400
- 7,1900
- 6,9400
-
Creditwest Faktoring AS [CRDFA]
-
-
Cuhadaroglu Metal Sanayi Ve Pazarlama AS [CUSAN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 418.911K
- -0,67%
- -0,1400
- 20,7200
- 21,9000
- 20,9000
-
Cuhadaroglu Metal Sanayi Ve Pazarlama AS [CUSAN]
-
-
Dagi Giyim Sanayi ve Ticaret AS [DAGI]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.665M
- 1,63%
- 0,1500
- 9,1000
- 9,3100
- 9,2000
-
Dagi Giyim Sanayi ve Ticaret AS [DAGI]
-
-
Dagi Yatirim Holding AS [DAGHL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 318.376K
- 5,39%
- 0,9200
- 16,7000
- 17,8000
- 17,0700
-
Dagi Yatirim Holding AS [DAGHL]
-
-
Dardanel Onentas Gida Sanayi AS [DARDL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.647M
- -1,36%
- -0,0800
- 5,7000
- 6,0900
- 5,8700
-
Dardanel Onentas Gida Sanayi AS [DARDL]
-
-
Datagate Bilgisayar Malzeme leri Ticaret AS [DGATE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.101M
- 12,18%
- 5,3000
- 41,2200
- 44,4800
- 43,5000
-
Datagate Bilgisayar Malzeme leri Ticaret AS [DGATE]
-
-
Demisas Dokum Emaye Mamulleri Sanayi AS [DMSAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.942M
- -1,10%
- -0,0600
- 5,4400
- 5,7000
- 5,4400
-
Demisas Dokum Emaye Mamulleri Sanayi AS [DMSAS]
-
-
Denge Yatirim Holding AS [DENGE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 13.488M
- 3,06%
- 0,2200
- 7,1000
- 7,4900
- 7,1900
-
Denge Yatirim Holding AS [DENGE]
-
-
Deniz Gayrimenkul Yatirim Ortakligi AS [DZGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.537M
- -1,27%
- -0,0600
- 4,7100
- 5,1300
- 4,7300
-
Deniz Gayrimenkul Yatirim Ortakligi AS [DZGYO]
-
-
Derimod Konfeksiyon Ayakkabi Deri San Ve Tic AS [DERIM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 658.554K
- 1,75%
- 0,6600
- 37,6000
- 39,5000
- 37,6800
-
Derimod Konfeksiyon Ayakkabi Deri San Ve Tic AS [DERIM]
-
-
Derluks Deri Sanayi Ve Ticaret AS [DERAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Derluks Deri Sanayi Ve Ticaret AS [DERAS]
-
-
Desa Deri ve Sanayi Ticaret AS [DESA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 701.201K
- -1,00%
- -0,2200
- 21,8400
- 23,0000
- 21,9800
-
Desa Deri ve Sanayi Ticaret AS [DESA]
-
-
Despec Bilgisayar Pazarlama ve Ticaret [DESPC]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.144M
- 0,60%
- 0,3000
- 48,7000
- 52,9500
- 49,7000
-
Despec Bilgisayar Pazarlama ve Ticaret [DESPC]
-
-
Deva Holding AS [DEVA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 538.248K
- 1,41%
- 1,0000
- 70,1500
- 72,9000
- 71,0000
-
Deva Holding AS [DEVA]
-
-
Dinamik Isi Yalitim Malzemeleri Ordinary Shares [DNISI]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Dinamik Isi Yalitim Malzemeleri Ordinary Shares [DNISI]
-
-
Diriteks Dirilis Tekstil Sanayi ve Ticaret AS [DIRIT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 163.534K
- 9,84%
- 6,0000
- 60,0000
- 61,0000
- 61,0000
-
Diriteks Dirilis Tekstil Sanayi ve Ticaret AS [DIRIT]
-
-
Ditas Dogan Yedek Parca Imalat Ve Teknik AS [DITAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 845.781K
- -4,65%
- -1,0600
- 22,3400
- 23,8600
- 22,8200
-
Ditas Dogan Yedek Parca Imalat Ve Teknik AS [DITAS]
-
-
DO & Co AG [DOCO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.533K
- 2,16%
- 120,0000
- 5407,5000
- 5597,5000
- 5567,5000
-
DO & Co AG [DOCO]
-
-
Dogan Burda Dergi Yayincilik ve Pazarlama AS [DOBUR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 171.691K
- -0,43%
- -1,0000
- 233,0000
- 247,7000
- 233,0000
-
Dogan Burda Dergi Yayincilik ve Pazarlama AS [DOBUR]
-
-
Dogan Sirketler Grubu Holdings AS [DOHOL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 14.342M
- -2,35%
- -0,3800
- 16,1500
- 16,8800
- 16,1900
-
Dogan Sirketler Grubu Holdings AS [DOHOL]
-
-
Dogtas Kelebek Mobilya Sanayi ve Ticaret AS [DGKLB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Dogtas Kelebek Mobilya Sanayi ve Ticaret AS [DGKLB]
-
-
DOGUS Gayrimenkul Yatirim Ortakligi AS [DGGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 61.988K
- -0,13%
- -0,0400
- 29,7000
- 30,2800
- 29,9600
-
DOGUS Gayrimenkul Yatirim Ortakligi AS [DGGYO]
-
-
Dogus Otomotiv Servis Ve Tic AS [DOAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.172M
- 0,04%
- 0,1000
- 231,8000
- 240,3000
- 232,0000
-
Dogus Otomotiv Servis Ve Tic AS [DOAS]
-
-
Dogusan Boru Sanayi ve Ticaret AS [DOGUB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 750.301K
- 0,15%
- 0,0400
- 26,7600
- 28,5000
- 26,8400
-
Dogusan Boru Sanayi ve Ticaret AS [DOGUB]
-
-
Doktas Dokumculuk Ticaret Ve Sanayi AS [DOKTA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 951.197K
- 1,38%
- 0,4200
- 30,5000
- 32,1800
- 30,5200
-
Doktas Dokumculuk Ticaret Ve Sanayi AS [DOKTA]
-
-
Duran Dogan Basim ve Ambalaj Sanayi AS [DURDO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 378.127K
- -2,80%
- -0,3500
- 12,4700
- 12,9800
- 12,5000
-
Duran Dogan Basim ve Ambalaj Sanayi AS [DURDO]
-
-
Dyo Boya Fabrikalari Sanayi ve Ticaret AS [DYOBY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 368.667K
- -4,56%
- -2,5500
- 55,2000
- 58,4000
- 55,9000
-
Dyo Boya Fabrikalari Sanayi ve Ticaret AS [DYOBY]
-
-
Eczacibasi Yatirim Holding Ortakligi AS [ECZYT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 400.528K
- -1,24%
- -2,6000
- 207,7000
- 215,0000
- 209,4000
-
Eczacibasi Yatirim Holding Ortakligi AS [ECZYT]
-
-
Edip Gayrimenkul Yatirim Sanayi ve Ticaret AS [EDIP]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.638M
- 3,21%
- 0,7000
- 21,4400
- 22,8000
- 21,8200
-
Edip Gayrimenkul Yatirim Sanayi ve Ticaret AS [EDIP]
-
-
Ege Endustri ve Ticaret AS [EGEEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 15.332K
- -2,80%
- -300,0000
- 10690,0000
- 11095,0000
- 10705,0000
-
Ege Endustri ve Ticaret AS [EGEEN]
-
-
Ege Guebre Sanayii AS [EGGUB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.516M
- 0,60%
- 0,3500
- 57,1000
- 61,3500
- 58,4500
-
Ege Guebre Sanayii AS [EGGUB]
-
-
Ege Profil Ticaret Ve Sanayi AS [EGPRO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 123.540K
- -0,86%
- -1,6000
- 184,9000
- 190,5000
- 185,4000
-
Ege Profil Ticaret Ve Sanayi AS [EGPRO]
-
-
Ege Seramik Sanayi ve Ticaret AS [EGSER]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 6.692M
- -4,08%
- -0,1600
- 3,9000
- 4,1000
- 3,9200
-
Ege Seramik Sanayi ve Ticaret AS [EGSER]
-
-
Egeli & Co Enerji Yatirimlari AS [EGCEY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 2,0400
- 2,0400
- 2,0400
-
Egeli & Co Enerji Yatirimlari AS [EGCEY]
-
-
Egeli & Co Tarim Girisim Sermayesi Yatirim Ortakligi AS [EGCYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 1,7100
- 1,7100
- 1,7100
-
Egeli & Co Tarim Girisim Sermayesi Yatirim Ortakligi AS [EGCYO]
-
-
Egeli & Co Yatirim Holding Anonim Sirketi [EGCYH]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 1,2700
- 1,2700
- 1,2700
-
Egeli & Co Yatirim Holding Anonim Sirketi [EGCYH]
-
-
Egeplast Ege Plastik Ticaret Ve Sanayi AS [EPLAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.676M
- -1,03%
- -0,0700
- 6,7700
- 6,9300
- 6,8000
-
Egeplast Ege Plastik Ticaret Ve Sanayi AS [EPLAS]
-
-
EIS Eczacibasi Ilac ve Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS [ECILC]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.227M
- -2,72%
- -1,4000
- 51,5000
- 53,9000
- 51,5000
-
EIS Eczacibasi Ilac ve Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS [ECILC]
-
-
Ekiz Kimya Sanayi ve Ticaret AS [EKIZ]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 29.523K
- 3,66%
- 2,7000
- 73,4000
- 77,5000
- 73,8000
-
Ekiz Kimya Sanayi ve Ticaret AS [EKIZ]
-
-
Emek Elektrik Endustrisi AS [EMKEL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.278M
- -1,00%
- -0,1300
- 12,9200
- 13,5200
- 12,9800
-
Emek Elektrik Endustrisi AS [EMKEL]
-
-
Eminis Ambalaj Sanayi Ve Ticaret AS [EMNIS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 10.302K
- -2,62%
- -9,5000
- 349,5000
- 362,5000
- 362,5000
-
Eminis Ambalaj Sanayi Ve Ticaret AS [EMNIS]
-
-
Emlak Konut Gayrimenkul Yatirim Ortakligi AS [EKGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 201.668M
- -2,51%
- -0,2700
- 10,7300
- 11,3900
- 10,7500
-
Emlak Konut Gayrimenkul Yatirim Ortakligi AS [EKGYO]
-
-
Enerjisa Enerji AS [ENJSA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.285M
- -5,82%
- -3,7000
- 63,6000
- 66,1000
- 63,6000
-
Enerjisa Enerji AS [ENJSA]
-
-
Enka Insaat Ve Sanayi AS [ENKAI]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 10.568M
- -5,01%
- -2,2200
- 44,2800
- 46,1600
- 44,2800
-
Enka Insaat Ve Sanayi AS [ENKAI]
-
-
Erbosan Erciyas Boru Sanayii ve Ticaret AS [ERBOS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 113.659K
- -1,82%
- -3,4000
- 184,0000
- 194,0000
- 187,0000
-
Erbosan Erciyas Boru Sanayii ve Ticaret AS [ERBOS]
-
-
Eregli Demir Ve Celik Fabrikalari TAS [EREGL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 78.371M
- 0,40%
- 0,2000
- 50,5000
- 52,8500
- 50,6000
-
Eregli Demir Ve Celik Fabrikalari TAS [EREGL]
-
-
Ericom Telekomunikasyon ve Enerji Teknolojileri AS [ERICO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,4600
- 0,4600
- 0,4600
-
Ericom Telekomunikasyon ve Enerji Teknolojileri AS [ERICO]
-
-
Ersu Meyve ve Gida Sanayi AS [ERSU]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 9.923M
- 17,33%
- 5,0800
- 27,4000
- 29,3200
- 29,3200
-
Ersu Meyve ve Gida Sanayi AS [ERSU]
-
-
Escort Teknoloji Yatirim AS [ESCOM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.826M
- 4,97%
- 3,0500
- 60,3500
- 63,6000
- 61,4000
-
Escort Teknoloji Yatirim AS [ESCOM]
-
-
Esenboga Elektrik Uretim AS Ordinary Shares [ESEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Esenboga Elektrik Uretim AS Ordinary Shares [ESEN]
-
-
Etiler Gida ve Ticari Yatirimlar Sanayi ve Tica ret AS [ETILR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.598M
- -1,27%
- -0,2800
- 21,8000
- 23,4600
- 22,0400
-
Etiler Gida ve Ticari Yatirimlar Sanayi ve Tica ret AS [ETILR]
-
-
Euro Kapital Yatirim Ortakligi [EUKYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 347.994K
- 0,00%
- 0,0000
- 16,1800
- 17,9900
- 17,4600
-
Euro Kapital Yatirim Ortakligi [EUKYO]
-
-
Euro Menkul Kiymet Yatirim Ortakligi AS [EUYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 503.323K
- -3,65%
- -0,4300
- 11,6100
- 12,1800
- 11,7900
-
Euro Menkul Kiymet Yatirim Ortakligi AS [EUYO]
-
-
Euro Trend Yatirim Ortakligi AS [ETYAT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 207.326K
- 3,54%
- 0,4700
- 12,4700
- 13,5000
- 13,2700
-
Euro Trend Yatirim Ortakligi AS [ETYAT]
-
-
Euro Yatirim Holding AS [EUHOL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.479M
- 10,05%
- 0,4300
- 4,0400
- 4,4100
- 4,2800
-
Euro Yatirim Holding AS [EUHOL]
-
-
Fade Gida Yatirim Sanayi Ticaret AS Ordinary Shares [FADE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 641.782K
- -1,60%
- -0,2300
- 14,3400
- 14,8400
- 14,3400
-
Fade Gida Yatirim Sanayi Ticaret AS Ordinary Shares [FADE]
-
-
Federal-Mogul Izmit Piston ve Pim Uretim Tesisleri AS [FMIZP]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 55.607K
- -0,52%
- -1,5000
- 287,0000
- 298,0000
- 289,5000
-
Federal-Mogul Izmit Piston ve Pim Uretim Tesisleri AS [FMIZP]
-
-
Fenerbahce Futbol Anonim Sirketi [FENER]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.606M
- 3,96%
- 5,6000
- 141,5000
- 149,7000
- 141,5000
-
Fenerbahce Futbol Anonim Sirketi [FENER]
-
-
Fenis Aluminyum Ve Ticaret AS [FENIS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,2400
- 0,2400
- 0,2400
-
Fenis Aluminyum Ve Ticaret AS [FENIS]
-
-
Finans Yatirin Ortakligi AS [FNSYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Finans Yatirin Ortakligi AS [FNSYO]
-
-
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm AS [FLAP]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 34.091M
- 9,17%
- 1,1000
- 11,4800
- 12,4000
- 12,0000
-
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm AS [FLAP]
-
-
Fonet Bilgi Teknolojileri AS [FONET]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 12.516M
- -7,69%
- -1,5400
- 19,7600
- 21,4000
- 20,0200
-
Fonet Bilgi Teknolojileri AS [FONET]
-
-
Ford Otomotiv Sanayi AS [FROTO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 963.820K
- -1,27%
- -11,0000
- 869,0000
- 911,5000
- 869,0000
-
Ford Otomotiv Sanayi AS [FROTO]
-
-
Formet Celik Kapi Sanayi ve Ticaret AS [FORMT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 21.490M
- 1,45%
- 0,0500
- 3,3800
- 3,5100
- 3,4600
-
Formet Celik Kapi Sanayi ve Ticaret AS [FORMT]
-
-
Frigo Pak Gida Maddeleri San Ve Ticaret AS [FRIGO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.780M
- -0,43%
- -0,0300
- 6,9500
- 7,3400
- 6,9500
-
Frigo Pak Gida Maddeleri San Ve Ticaret AS [FRIGO]
-
-
Galata Wind Enerji [GWIND]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.120M
- -1,58%
- -0,4800
- 30,4000
- 31,9400
- 30,4000
-
Galata Wind Enerji [GWIND]
-
-
Galatasaray Sportif Sinai Veticari Yatirimlar AS [GSRAY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 42.752M
- 1,87%
- 0,1500
- 7,9700
- 8,2700
- 8,0400
-
Galatasaray Sportif Sinai Veticari Yatirimlar AS [GSRAY]
-
-
Garanti Faktoring AS [GARFA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.583M
- 12,38%
- 2,9800
- 22,0000
- 24,1000
- 24,0800
-
Garanti Faktoring AS [GARFA]
-
-
Garanti Yatirim Ortakligi AS [GRNYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 308.054K
- -1,50%
- -0,1300
- 8,6300
- 8,8500
- 8,6500
-
Garanti Yatirim Ortakligi AS [GRNYO]
-
-
Gedik Yatirim Menkul Degerler AS [GEDIK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 517.784K
- -1,65%
- -0,2300
- 13,9000
- 14,2900
- 13,9400
-
Gedik Yatirim Menkul Degerler AS [GEDIK]
-
-
Gediz Ambalaj Sanayi ve Ticaret AS [GEDZA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 232.627K
- -0,47%
- -0,1000
- 21,2600
- 22,0000
- 21,3200
-
Gediz Ambalaj Sanayi ve Ticaret AS [GEDZA]
-
-
Gen Yatirim Holding AS [GENYH]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Gen Yatirim Holding AS [GENYH]
-
-
Genpower Holding AS [GNPWR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Genpower Holding AS [GNPWR]
-
-
Gentas Clenel Metal Sanayi Ve Ticaret AS [GENTS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 894.069K
- -0,68%
- -0,0600
- 8,7700
- 9,1600
- 8,8400
-
Gentas Clenel Metal Sanayi Ve Ticaret AS [GENTS]
-
-
Gersan Electric Ticaret ve Sanayi AS [GEREL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.011M
- 2,89%
- 0,9000
- 30,7200
- 32,6000
- 31,1000
-
Gersan Electric Ticaret ve Sanayi AS [GEREL]
-
-
Gimsan Gediz Iplik Ve Mensucat Sanayi AS [GEDIZ]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,4800
- 0,4800
- 0,4800
-
Gimsan Gediz Iplik Ve Mensucat Sanayi AS [GEDIZ]
-
-
Global Menkul Degerler AS [GLBMD]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 532.942K
- 1,71%
- 0,6200
- 36,0200
- 38,1600
- 36,3000
-
Global Menkul Degerler AS [GLBMD]
-
-
Global Yatirim Holding AS [GLYHO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.481M
- -1,93%
- -0,2900
- 14,9900
- 15,8200
- 15,0000
-
Global Yatirim Holding AS [GLYHO]
-
-
Goltas Goller Bolgesi Cimento Sanayi ve Ticaret AS [GOLTS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 411.774K
- -1,95%
- -8,5000
- 434,2500
- 449,5000
- 435,5000
-
Goltas Goller Bolgesi Cimento Sanayi ve Ticaret AS [GOLTS]
-
-
Good Year Lastikleri TAS [GOODY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.800M
- -2,43%
- -0,4300
- 17,6000
- 18,2700
- 17,7100
-
Good Year Lastikleri TAS [GOODY]
-
-
Gozde Girisim Sermayesi Yatirim Ortakligi AS [GOZDE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.233M
- 1,61%
- 0,4000
- 24,6000
- 25,2800
- 24,9000
-
Gozde Girisim Sermayesi Yatirim Ortakligi AS [GOZDE]
-
-
GSD Denizcilik Gayrimenkul Insaat Sanayi Ve Ticaret AS Bearer form [GSDDE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.318M
- -2,47%
- -0,2000
- 8,0200
- 8,5000
- 8,1000
-
GSD Denizcilik Gayrimenkul Insaat Sanayi Ve Ticaret AS Bearer form [GSDDE]
-
-
GSD Holding AS [GSDHO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 14.690M
- 1,53%
- 0,0600
- 3,6700
- 3,8000
- 3,7000
-
GSD Holding AS [GSDHO]
-
-
Gubre Fabrikalari TAS [GUBRF]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.837M
- 0,18%
- 0,3000
- 161,4000
- 165,8000
- 163,8000
-
Gubre Fabrikalari TAS [GUBRF]
-
-
Guler Yatirim Holding AS [GLRYH]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.608M
- 0,27%
- 0,0300
- 11,1500
- 11,5400
- 11,2700
-
Guler Yatirim Holding AS [GLRYH]
-
-
Haci Omer Sabanci Holding AS [SAHOL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 24.393M
- -2,77%
- -2,5000
- 90,0000
- 96,2500
- 90,1500
-
Haci Omer Sabanci Holding AS [SAHOL]
-
-
Halk Gayrimenkul Yatirim Ortakligi AS [HLGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 14.562M
- 0,74%
- 0,0200
- 2,7200
- 2,7900
- 2,7200
-
Halk Gayrimenkul Yatirim Ortakligi AS [HLGYO]
-
-
Halk Sigorta AS [HALKS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 3,4100
- 3,4100
- 3,4100
-
Halk Sigorta AS [HALKS]
-
-
Hateks Hatay Tekstil Isletmeleri AS [HATEK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.460M
- 2,67%
- 0,3600
- 13,3100
- 13,7000
- 13,4700
-
Hateks Hatay Tekstil Isletmeleri AS [HATEK]
-
-
Hedef Girisim Sermayesi Yati Ortak [HDFGS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 25.772M
- -0,59%
- -0,0100
- 1,6800
- 1,7600
- 1,7000
-
Hedef Girisim Sermayesi Yati Ortak [HDFGS]
-
-
Hektas Ticaret AS [HEKTS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 23.603M
- -1,83%
- -0,2100
- 11,4400
- 11,9800
- 11,4500
-
Hektas Ticaret AS [HEKTS]
-
-
Hub Girisim Sermayesi Yatirim Ortakligi AS [HUBVC]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.518M
- -4,00%
- -0,4100
- 10,1900
- 10,8100
- 10,2500
-
Hub Girisim Sermayesi Yatirim Ortakligi AS [HUBVC]
-
-
Hurriyet Gazetecilik ve Matbaacilik AS [HURGZ]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.693M
- 2,84%
- 0,1200
- 4,0500
- 4,3000
- 4,2200
-
Hurriyet Gazetecilik ve Matbaacilik AS [HURGZ]
-
-
ICBC Turkey Bank AS [ICBCT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.703M
- -1,08%
- -0,1500
- 13,9300
- 14,8000
- 13,9400
-
ICBC Turkey Bank AS [ICBCT]
-
-
Idealist Danismanlik AS [IDEAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,83%
- 1,7000
- 152,0000
- 152,0000
- 152,0000
-
Idealist Danismanlik AS [IDEAS]
-
-
Idealist Gayrimenkul Yatirim Ortakligi AS [IDGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 800.925K
- -0,81%
- -0,0500
- 6,1700
- 6,3500
- 6,2000
-
Idealist Gayrimenkul Yatirim Ortakligi AS [IDGYO]
-
-
Ihlas Ev Aletleri Imalat Sanayi Ve Ticaret AS [IHEVA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 18.720M
- -1,24%
- -0,0300
- 2,4000
- 2,6100
- 2,4200
-
Ihlas Ev Aletleri Imalat Sanayi Ve Ticaret AS [IHEVA]
-
-
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS [IHLGM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 21.571M
- 2,14%
- 0,0300
- 1,3800
- 1,4100
- 1,4000
-
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS [IHLGM]
-
-
Ihlas Gazetecilik AS [IHGZT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 17.835M
- -0,79%
- -0,0100
- 1,2600
- 1,3300
- 1,2700
-
Ihlas Gazetecilik AS [IHGZT]
-
-
Ihlas Holding AS [IHLAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 30.839M
- -1,71%
- -0,0200
- 1,1700
- 1,2200
- 1,1700
-
Ihlas Holding AS [IHLAS]
-
-
Ihlas Yayin Holding [IHYAY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.819M
- 2,06%
- 0,1400
- 6,5100
- 6,8500
- 6,8000
-
Ihlas Yayin Holding [IHYAY]
-
-
Indeks Bilgisayar Sistemelri Muhendislik Sanayi Ve Ticaret AS [INDES]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 13.250M
- -1,18%
- -0,0900
- 7,5800
- 7,8600
- 7,6000
-
Indeks Bilgisayar Sistemelri Muhendislik Sanayi Ve Ticaret AS [INDES]
-
-
Info Yatirim AS [INFO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.281M
- 2,76%
- 0,2800
- 9,9900
- 10,3500
- 10,1300
-
Info Yatirim AS [INFO]
-
-
Intema Insaat Ve Tesisat Malz Yat Ve Paz AS [INTEM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 101.917K
- -2,64%
- -5,9000
- 223,1000
- 236,9000
- 223,4000
-
Intema Insaat Ve Tesisat Malz Yat Ve Paz AS [INTEM]
-
-
Inveo Yatirim Holding Anonim Sirketi Ordinary Shares [INVEO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,9402
- 0,9402
- 0,9402
-
Inveo Yatirim Holding Anonim Sirketi Ordinary Shares [INVEO]
-
-
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS [IPEKE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 9.896M
- -1,08%
- -0,5000
- 45,0400
- 47,3800
- 46,4000
-
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS [IPEKE]
-
-
Is Finansal Kiralama AS [ISFIN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 6.019M
- 0,08%
- 0,0100
- 11,9100
- 12,4600
- 11,9100
-
Is Finansal Kiralama AS [ISFIN]
-
-
Is Gayrimenkul Yatirim Ortakligi AS [ISGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.138M
- -4,55%
- -0,6900
- 15,1800
- 16,0100
- 15,1800
-
Is Gayrimenkul Yatirim Ortakligi AS [ISGYO]
-
-
IS Yatirim Menkul Degerler AS [ISMEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.173M
- -2,57%
- -0,9800
- 37,8600
- 38,9000
- 38,1000
-
IS Yatirim Menkul Degerler AS [ISMEN]
-
-
Is Yatirim Ortakligi AS [ISYAT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 564.280K
- -1,22%
- -0,1100
- 9,0000
- 9,3600
- 9,0400
-
Is Yatirim Ortakligi AS [ISYAT]
-
-
Isbir Holding AS [ISBIR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 18.329K
- 1,22%
- 1,4000
- 111,6000
- 114,4000
- 114,4000
-
Isbir Holding AS [ISBIR]
-
-
Isik Plastik Sanayi Ve Dis Ticaret Pazarlama AS Ordinary Shares [ISKPL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Isik Plastik Sanayi Ve Dis Ticaret Pazarlama AS Ordinary Shares [ISKPL]
-
-
Isiklar Enerji ve Yapi Holding AS [IEYHO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 12.332M
- -4,28%
- -0,3200
- 7,4700
- 7,7600
- 7,4800
-
Isiklar Enerji ve Yapi Holding AS [IEYHO]
-
-
Isiklar Yatirim Holding AS [ISYHO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Isiklar Yatirim Holding AS [ISYHO]
-
-
Iskenderun Demir ve Celik AS Ordinary Shares [ISDMR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.997M
- -1,14%
- -0,4000
- 35,0000
- 36,5000
- 35,0400
-
Iskenderun Demir ve Celik AS Ordinary Shares [ISDMR]
-
-
Ittifak Holding AS [ITTFH]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 4.554M
- 2,11%
- 0,0700
- 3,2100
- 3,3600
- 3,3200
-
Ittifak Holding AS [ITTFH]
-
-
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS [IZTAR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS [IZTAR]
-
-
Izmir Demir Celik Sanayi AS [IZMDC]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.070M
- -1,07%
- -0,0600
- 5,5500
- 5,8000
- 5,5900
-
Izmir Demir Celik Sanayi AS [IZMDC]
-
-
Izmir Firca Sanayi ve Ticaret AS [IZFAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 835.610K
- 1,61%
- 1,0000
- 60,8000
- 62,7000
- 62,0000
-
Izmir Firca Sanayi ve Ticaret AS [IZFAS]
-
-
Izocam Ticaret ve Sanayi AS [IZOCM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 20,1200
- 20,1200
- 20,1200
-
Izocam Ticaret ve Sanayi AS [IZOCM]
-
-
Jantsa Jant Sanayi ve Ticaret AS [JANTS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.501M
- -3,42%
- -0,8600
- 25,0600
- 26,3600
- 25,1600
-
Jantsa Jant Sanayi ve Ticaret AS [JANTS]
-
-
Kafein Yazilim Hizmetleri Ticaret AS Ordinary Shares [KFEIN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 923.395K
- -7,92%
- -8,4000
- 106,0000
- 112,5000
- 106,1000
-
Kafein Yazilim Hizmetleri Ticaret AS Ordinary Shares [KFEIN]
-
-
Kaplamin Ambalaj Sanayi Ve Ticaret AS [KAPLM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 63.403K
- -1,79%
- -3,5000
- 191,1000
- 204,8000
- 195,3000
-
Kaplamin Ambalaj Sanayi Ve Ticaret AS [KAPLM]
-
-
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A [KRDMA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 829.605K
- -1,24%
- -0,2600
- 20,9600
- 21,7800
- 20,9800
-
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A [KRDMA]
-
-
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class B [KRDMB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.263M
- -0,97%
- -0,1900
- 19,4700
- 20,3000
- 19,6200
-
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class B [KRDMB]
-
-
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D [KRDMD]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 23.285M
- -0,30%
- -0,0800
- 26,8200
- 28,0600
- 26,9200
-
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D [KRDMD]
-
-
Karel Elektronik Sanayi ve Ticaret AS [KAREL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.126M
- -1,91%
- -0,2600
- 13,5800
- 14,0900
- 13,6200
-
Karel Elektronik Sanayi ve Ticaret AS [KAREL]
-
-
Karsan Otomotiv Sanayii Ve Ticaret AS [KARSN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 88.670M
- 9,54%
- 1,4600
- 15,2200
- 16,4500
- 15,3000
-
Karsan Otomotiv Sanayii Ve Ticaret AS [KARSN]
-
-
Karsu Tekstil Sanayii Ve Ticaret AS [KRTEK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 382.150K
- 1,34%
- 0,3800
- 28,4000
- 30,4000
- 28,4000
-
Karsu Tekstil Sanayii Ve Ticaret AS [KRTEK]
-
-
Kartonsan Karton Sanayi ve Ticaret AS [KARTN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 315.216K
- -3,16%
- -2,9000
- 91,8500
- 97,4000
- 91,9000
-
Kartonsan Karton Sanayi ve Ticaret AS [KARTN]
-
-
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS [KATMR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 172.801M
- -3,99%
- -0,1300
- 3,2100
- 3,5000
- 3,2600
-
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS [KATMR]
-
-
Kent Gida Maddeleri Sanayii Ve Ticaret AS [KENT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.830K
- -0,98%
- -10,0000
- 1014,0000
- 1020,0000
- 1020,0000
-
Kent Gida Maddeleri Sanayii Ve Ticaret AS [KENT]
-
-
Kerevitas Gida Sanayi Ve Ticaret AS [KERVT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.396M
- 1,57%
- 0,2400
- 15,2200
- 15,8000
- 15,2400
-
Kerevitas Gida Sanayi Ve Ticaret AS [KERVT]
-
-
Kervan Gida Sanayi ve Ticaret AS Ordinary Shares [KRVGD]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Kervan Gida Sanayi ve Ticaret AS Ordinary Shares [KRVGD]
-
-
Kervansaray Yatirim Holding AS [KERVN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 371.154K
- 1,90%
- 0,0400
- 2,0900
- 2,1400
- 2,1100
-
Kervansaray Yatirim Holding AS [KERVN]
-
-
Kiler Gayrimenkul Yatirim Ortakligi AS [KLGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 20.853M
- -0,22%
- -0,0100
- 4,5000
- 4,8700
- 4,5100
-
Kiler Gayrimenkul Yatirim Ortakligi AS [KLGYO]
-
-
Klimasan Klima Sanayi Ve Ticaret AS [KLMSN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 548.742K
- 0,15%
- 0,0400
- 26,4800
- 27,5400
- 26,6400
-
Klimasan Klima Sanayi Ve Ticaret AS [KLMSN]
-
-
Koc Holding AS [KCHOL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 20.692M
- -4,52%
- -8,4000
- 185,9000
- 193,3000
- 185,9000
-
Koc Holding AS [KCHOL]
-
-
Konfrut Gida Sanayi ve Ticaret AS [KNFRT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.369M
- -3,94%
- -0,3800
- 9,6100
- 10,0100
- 9,6500
-
Konfrut Gida Sanayi ve Ticaret AS [KNFRT]
-
-
Kontrolmatik Teknoloji Enerji Ve Muhendislik Ordinary Shares [KONTR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 14.062M
- -3,60%
- -1,8000
- 49,5800
- 52,5500
- 50,0000
-
Kontrolmatik Teknoloji Enerji Ve Muhendislik Ordinary Shares [KONTR]
-
-
Konya Cimento Sanayii AS [KONYA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 9.863K
- -2,57%
- -175,0000
- 6810,0000
- 7045,0000
- 6810,0000
-
Konya Cimento Sanayii AS [KONYA]
-
-
Kordsa Teknik Tekstil AS [KORDS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 503.269K
- 0,95%
- 0,8500
- 88,6500
- 91,2000
- 89,9000
-
Kordsa Teknik Tekstil AS [KORDS]
-
-
Korfez Gayrimenkul Yatirim Ortakligi AS [KRGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.208M
- 3,11%
- 0,9800
- 30,8800
- 31,8000
- 31,5000
-
Korfez Gayrimenkul Yatirim Ortakligi AS [KRGYO]
-
-
Koza Altin Izletmeleri AS [KOZAL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 91.756M
- -2,25%
- -0,5400
- 23,7600
- 24,8000
- 23,9600
-
Koza Altin Izletmeleri AS [KOZAL]
-
-
Koza Anadolu Metal Madencilik Isletmeleri AS [KOZAA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 11.611M
- -0,37%
- -0,2500
- 65,8000
- 68,2500
- 66,7000
-
Koza Anadolu Metal Madencilik Isletmeleri AS [KOZAA]
-
-
Kristal Kola Ve Mesrubat Sanayii Ticaret AS [KRSTL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.524M
- -3,24%
- -0,2100
- 6,4300
- 6,7200
- 6,4800
-
Kristal Kola Ve Mesrubat Sanayii Ticaret AS [KRSTL]
-
-
Kron Telekomunikasyon Hizmetleri AS [KRONT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 981.736K
- -2,28%
- -0,5000
- 21,3600
- 22,4000
- 21,9000
-
Kron Telekomunikasyon Hizmetleri AS [KRONT]
-
-
Kutahya Porselen Sanayii AS [KUTPO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 194.045K
- 0,32%
- 0,2500
- 78,0000
- 79,9500
- 78,4000
-
Kutahya Porselen Sanayii AS [KUTPO]
-
-
KUYAS Kuyumcukent Gayrimenkul Yatirimlari AS [KUYAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.381M
- -0,97%
- -0,5000
- 51,7000
- 54,1000
- 51,7500
-
KUYAS Kuyumcukent Gayrimenkul Yatirimlari AS [KUYAS]
-
-
Latek Lojistik Ticaret AS [LATEK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Latek Lojistik Ticaret AS [LATEK]
-
-
Lider Faktoring AS [LIDFA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 6.399M
- 1,52%
- 0,1200
- 7,8600
- 8,3800
- 7,8700
-
Lider Faktoring AS [LIDFA]
-
-
Link Bilgisayar Systemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS [LINK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 98.116K
- -1,68%
- -10,0000
- 585,5000
- 611,0000
- 595,0000
-
Link Bilgisayar Systemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS [LINK]
-
-
Logo Yazilim Sanayi ve Ticaret AS [LOGO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.669M
- -13,62%
- -14,0000
- 101,5000
- 111,1000
- 102,8000
-
Logo Yazilim Sanayi ve Ticaret AS [LOGO]
-
-
Lokman Hekim Engurusag Saglik Turizm Egitim Hizmetleri ve Insaat Taahhut AS [LKMNH]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 103.131K
- -0,64%
- -0,6000
- 93,0000
- 94,5500
- 93,3000
-
Lokman Hekim Engurusag Saglik Turizm Egitim Hizmetleri ve Insaat Taahhut AS [LKMNH]
-
-
Luks Kadife Ticaret Ve Ssanayii AS [LUKSK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 83.285K
- -3,69%
- -3,5500
- 96,2500
- 100,9000
- 96,2500
-
Luks Kadife Ticaret Ve Ssanayii AS [LUKSK]
-
-
Makina Takim Endustrisi AS [MAKTK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.750M
- -3,07%
- -0,2300
- 7,4000
- 7,8400
- 7,5000
-
Makina Takim Endustrisi AS [MAKTK]
-
-
Marka Yatirim Holding AS [MARKA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 172.977K
- 0,43%
- 0,3000
- 67,7000
- 71,7500
- 69,3000
-
Marka Yatirim Holding AS [MARKA]
-
-
Marmaris Altinyunus Turistik Tesisler AS [MAALT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 16.739K
- -0,30%
- -2,5000
- 820,0000
- 846,5000
- 829,5000
-
Marmaris Altinyunus Turistik Tesisler AS [MAALT]
-
-
Marshall Boya VE Vernik Sanayii AS [MRSHL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 19.072K
- -3,48%
- -58,0000
- 1660,0000
- 1730,0000
- 1665,0000
-
Marshall Boya VE Vernik Sanayii AS [MRSHL]
-
-
Marti Gayrimenkul Yatirim Ortakligi AS [MRGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 8.926M
- -2,09%
- -0,1100
- 5,2600
- 5,6000
- 5,2700
-
Marti Gayrimenkul Yatirim Ortakligi AS [MRGYO]
-
-
Marti Otel Isletmeleri AS [MARTI]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 15.375M
- -1,09%
- -0,0400
- 3,6300
- 3,8200
- 3,6600
-
Marti Otel Isletmeleri AS [MARTI]
-
-
Matriks Bilgi Dagitim Hizmetleri AS [MTRKS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Matriks Bilgi Dagitim Hizmetleri AS [MTRKS]
-
-
Mavi Giyim Sanayi ve Ticaret AS [MAVI]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.377M
- -1,53%
- -1,6000
- 101,0000
- 106,4000
- 104,5000
-
Mavi Giyim Sanayi ve Ticaret AS [MAVI]
-
-
Mazhar Zorlu Holding AS [MZHLD]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 574.112K
- -1,32%
- -0,1000
- 7,5000
- 7,8200
- 7,5600
-
Mazhar Zorlu Holding AS [MZHLD]
-
-
Mega Polietilen Kopuk Sanayi ve Ticaret AS [MEGAP]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 67.186M
- -19,42%
- -1,0100
- 5,2000
- 5,7400
- 5,2000
-
Mega Polietilen Kopuk Sanayi ve Ticaret AS [MEGAP]
-
-
Menba Holding A.S. [MENBA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Menba Holding A.S. [MENBA]
-
-
Menderes Tekstil Sanayi ve Ticaret AS [MNDRS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.680M
- 5,18%
- 0,6600
- 12,1800
- 12,7800
- 12,7300
-
Menderes Tekstil Sanayi ve Ticaret AS [MNDRS]
-
-
Mensa Sinai Ticari Mali Yatirimlar AS [MEMSA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,3100
- 0,3100
- 0,3100
-
Mensa Sinai Ticari Mali Yatirimlar AS [MEMSA]
-
-
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS [MEPET]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 558.406K
- 0,20%
- 0,0200
- 9,9000
- 10,2700
- 10,0700
-
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS [MEPET]
-
-
Merit Turizm Yatirim ve Isletme AS [MERIT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 521.897K
- 2,99%
- 6,1000
- 202,1000
- 212,5000
- 204,0000
-
Merit Turizm Yatirim ve Isletme AS [MERIT]
-
-
Merko Gida Sanayi Ve Ticaret AS Class A [MERKO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.294M
- 1,43%
- 0,1500
- 10,2900
- 10,9700
- 10,5000
-
Merko Gida Sanayi Ve Ticaret AS Class A [MERKO]
-
-
Metal Gayrimenkul AS [METAL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 1,3900
- 1,3900
- 1,3900
-
Metal Gayrimenkul AS [METAL]
-
-
Metemtur Otelcilik ve Turizm Isletmeleri AS Metemtur Otelcilik ve Turizm Isletmeleri AS [METUR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.397M
- 5,00%
- 0,7000
- 13,7900
- 14,4200
- 14,0000
-
Metemtur Otelcilik ve Turizm Isletmeleri AS Metemtur Otelcilik ve Turizm Isletmeleri AS [METUR]
-
-
Metro Ticari ve Mali Yatirimlar AS [METRO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.894M
- -1,66%
- -0,0400
- 2,4000
- 2,5100
- 2,4100
-
Metro Ticari ve Mali Yatirimlar AS [METRO]
-
-
Metro Yatirim Ortakligi AS [MTRYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.132M
- -7,16%
- -0,9600
- 13,4100
- 16,1500
- 13,4100
-
Metro Yatirim Ortakligi AS [MTRYO]
-
-
Migros Turk TAS [MGROS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.796M
- -0,19%
- -1,0000
- 515,0000
- 540,0000
- 518,5000
-
Migros Turk TAS [MGROS]
-
-
Milpa Ticari Ve Sinai Urunler Pazarlama Sanayi Ve Ticaret AS [MIPAZ]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 459.505K
- 1,42%
- 1,9000
- 132,0000
- 139,6000
- 134,0000
-
Milpa Ticari Ve Sinai Urunler Pazarlama Sanayi Ve Ticaret AS [MIPAZ]
-
-
Mistral Gayrimenkul Yatirim Ortakligi AS [MSGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 533.595K
- -3,23%
- -0,3700
- 11,4200
- 11,8400
- 11,4500
-
Mistral Gayrimenkul Yatirim Ortakligi AS [MSGYO]
-
-
MLP Saglik Hizmetleri AS [MPARK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 591.104K
- 2,05%
- 7,7500
- 373,0000
- 391,7500
- 378,0000
-
MLP Saglik Hizmetleri AS [MPARK]
-
-
MMC Sanayi Ve Ticari Yatirimlar AS [MMCAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 53.196K
- -3,87%
- -1,0600
- 27,4000
- 28,9600
- 27,4000
-
MMC Sanayi Ve Ticari Yatirimlar AS [MMCAS]
-
-
Mondi Tire Kutsan Kagit Ve Ambalaj Sanayii AS [TIRE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.220M
- 0,95%
- 0,2200
- 22,0800
- 23,3400
- 23,1200
-
Mondi Tire Kutsan Kagit Ve Ambalaj Sanayii AS [TIRE]
-
-
Naturel Yenilenebilir Enerji Ticaret Ordinary Shares [NATEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.654M
- 3,63%
- 1,7800
- 48,0400
- 51,4500
- 48,9800
-
Naturel Yenilenebilir Enerji Ticaret Ordinary Shares [NATEN]
-
-
NATURELGAZ SANAYI VE TICARET AS [NTGAZ]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
NATURELGAZ SANAYI VE TICARET AS [NTGAZ]
-
-
Net Holding AS [NTHOL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.690M
- 1,21%
- 0,4200
- 34,2600
- 34,9800
- 34,7000
-
Net Holding AS [NTHOL]
-
-
Netas Telekomuenikasyon AS [NETAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.382M
- 5,66%
- 3,9500
- 69,7500
- 77,0500
- 69,7500
-
Netas Telekomuenikasyon AS [NETAS]
-
-
Nigbas Nigde Beton Sanayi ve Ticarte AS [NIBAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 706.486K
- -2,04%
- -0,3200
- 15,6700
- 16,2500
- 15,7200
-
Nigbas Nigde Beton Sanayi ve Ticarte AS [NIBAS]
-
-
Nuh Cimento Sanayii AS [NUHCM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 203.922K
- -6,62%
- -18,0000
- 269,7500
- 287,0000
- 272,0000
-
Nuh Cimento Sanayii AS [NUHCM]
-
-
Nurol Gayrimenkul Yatirim Ortakligi AS [NUGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.345M
- -1,14%
- -0,0900
- 7,9000
- 8,1600
- 7,9200
-
Nurol Gayrimenkul Yatirim Ortakligi AS [NUGYO]
-
-
ODAS Elektrik Uretim Sanayi Ticaret AS [ODAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 29.743M
- 0,39%
- 0,0300
- 7,7300
- 8,0400
- 7,7400
-
ODAS Elektrik Uretim Sanayi Ticaret AS [ODAS]
-
-
Olmuksan International Paper Ambalaj Sanayi Ve Ticaret AS [OLMIP]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Olmuksan International Paper Ambalaj Sanayi Ve Ticaret AS [OLMIP]
-
-
Orge Enerji Elektrik Taahhut AS [ORGE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 601.628K
- -4,06%
- -2,8000
- 68,6500
- 71,4000
- 69,0000
-
Orge Enerji Elektrik Taahhut AS [ORGE]
-
-
Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS [ORMA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 12.599K
- -1,26%
- -2,6000
- 206,0000
- 208,5000
- 206,0000
-
Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS [ORMA]
-
-
Osim Endustriyel Yatirimlar ve Isletme AS [OSTIM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 7.324M
- -0,15%
- -0,0100
- 6,7700
- 7,2500
- 6,7700
-
Osim Endustriyel Yatirimlar ve Isletme AS [OSTIM]
-
-
Osmanli Menkul Degerler AS [OSMEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 10.863M
- -11,37%
- -1,3500
- 11,8500
- 13,2400
- 11,8700
-
Osmanli Menkul Degerler AS [OSMEN]
-
-
Otokar Otobus Karoseri Sanayi AS [OTKAR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 271.236K
- -2,91%
- -15,5000
- 529,0000
- 549,0000
- 532,5000
-
Otokar Otobus Karoseri Sanayi AS [OTKAR]
-
-
Oyak Cmento Fabrikalari Anonim Sirketi [OYAKC]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.142M
- -1,03%
- -0,7500
- 71,0000
- 75,4000
- 72,7000
-
Oyak Cmento Fabrikalari Anonim Sirketi [OYAKC]
-
-
Oyak Yatirim Ortakligi AS [OYAYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 192.571K
- -2,17%
- -0,6800
- 31,1000
- 32,1200
- 31,3200
-
Oyak Yatirim Ortakligi AS [OYAYO]
-
-
Oylum Sinai Yatirimlar AS [OYLUM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.089M
- -0,11%
- -0,0100
- 9,2500
- 9,7400
- 9,5000
-
Oylum Sinai Yatirimlar AS [OYLUM]
-
-
Ozak Gayrimenkul Yatirim Ortakligi [OZKGY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.243M
- -1,22%
- -0,1300
- 10,5000
- 10,8700
- 10,6500
-
Ozak Gayrimenkul Yatirim Ortakligi [OZKGY]
-
-
Ozbal Celik Boru [OZBAL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Ozbal Celik Boru [OZBAL]
-
-
Ozderici Gayrimenkul Yatirim Ortakligi AS [OZGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.428M
- 2,19%
- 0,1200
- 5,4200
- 5,5800
- 5,4800
-
Ozderici Gayrimenkul Yatirim Ortakligi AS [OZGYO]
-
-
Ozerden Plastik Sanayi ve Ticaret AS [OZRDN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 565.817K
- 0,15%
- 0,0600
- 40,1600
- 42,9800
- 40,7600
-
Ozerden Plastik Sanayi ve Ticaret AS [OZRDN]
-
-
Pamukova [BMELK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Pamukova [BMELK]
-
-
Panora Gayrimenkul Yatirim Ortakligi AS [PAGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 288.506K
- -4,04%
- -1,9400
- 48,0400
- 50,4000
- 48,0400
-
Panora Gayrimenkul Yatirim Ortakligi AS [PAGYO]
-
-
Papilon Savunma Guvenlik Sistemleri Bilisim Muh Ordinary Shares [PAPIL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.183M
- -9,11%
- -12,3000
- 132,8000
- 141,1000
- 135,0000
-
Papilon Savunma Guvenlik Sistemleri Bilisim Muh Ordinary Shares [PAPIL]
-
-
Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS [PRKME]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 712.070K
- -2,86%
- -0,5800
- 20,3000
- 21,1400
- 20,3000
-
Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS [PRKME]
-
-
Parsan Makina Parcalari Sanayii AS [PARSN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 528.790K
- 1,27%
- 1,3000
- 101,6000
- 107,3000
- 102,5000
-
Parsan Makina Parcalari Sanayii AS [PARSN]
-
-
Pegasus Hava Tasimaciligi AS [PGSUS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 9.637M
- 3,58%
- 8,3000
- 226,4000
- 234,0000
- 232,0000
-
Pegasus Hava Tasimaciligi AS [PGSUS]
-
-
Peker Gayrimenkul Yatirim Ortakligi AS Ordinary Shares [PEKGY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 154.355M
- 5,24%
- 0,3000
- 5,7000
- 6,4400
- 5,7300
-
Peker Gayrimenkul Yatirim Ortakligi AS Ordinary Shares [PEKGY]
-
-
Penguen Gida AS [PENGD]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.025M
- -2,85%
- -0,2000
- 7,0000
- 7,2800
- 7,0200
-
Penguen Gida AS [PENGD]
-
-
Pera Gayrimenkul Yatirim Ortakligi AS [PEGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.313M
- 0,13%
- 0,0400
- 30,8200
- 31,9400
- 31,4200
-
Pera Gayrimenkul Yatirim Ortakligi AS [PEGYO]
-
-
Pergamon Status Dis Ticaret AS [PSDTC]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 117.360K
- -2,69%
- -2,2000
- 81,8000
- 86,1500
- 81,8000
-
Pergamon Status Dis Ticaret AS [PSDTC]
-
-
Petkim Petrokimya Holding AS [PETKM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 70.992M
- 4,54%
- 1,0000
- 21,7800
- 22,3200
- 22,0200
-
Petkim Petrokimya Holding AS [PETKM]
-
-
Petrokent Turizm AS [PKENT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 83.919K
- -1,56%
- -3,5000
- 225,0000
- 236,0000
- 225,0000
-
Petrokent Turizm AS [PKENT]
-
-
Pinar Entegre ET ve Un Sanayi AS [PETUN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 749.183K
- 1,54%
- 1,2500
- 80,5000
- 84,0000
- 81,2000
-
Pinar Entegre ET ve Un Sanayi AS [PETUN]
-
-
Pinar Su Ve Icecek Sanayi Ve Ticaret AS [PINSU]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 643.825K
- -0,71%
- -0,1600
- 22,4000
- 23,1000
- 22,6200
-
Pinar Su Ve Icecek Sanayi Ve Ticaret AS [PINSU]
-
-
Pinar Sut Mamulleri Sanayii AS [PNSUT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 545.709K
- 1,27%
- 1,0500
- 82,5500
- 87,0000
- 82,5500
-
Pinar Sut Mamulleri Sanayii AS [PNSUT]
-
-
Plaspak Kimya Sanayi ve Ticaret AS [PLASP]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Plaspak Kimya Sanayi ve Ticaret AS [PLASP]
-
-
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi Ve Ticaret AS [PKART]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 191.830K
- -1,54%
- -1,2000
- 77,7500
- 83,1500
- 77,9500
-
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi Ve Ticaret AS [PKART]
-
-
Polisan Holding AS [POLHO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.081M
- 0,79%
- 0,1000
- 12,4700
- 12,9000
- 12,6100
-
Polisan Holding AS [POLHO]
-
-
Politeknik Metal Sanayi ve Ticaret AS [POLTK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.583K
- -3,79%
- -277,5000
- 7290,0000
- 7585,0000
- 7317,5000
-
Politeknik Metal Sanayi ve Ticaret AS [POLTK]
-
-
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS [PRZMA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 427.399K
- 3,09%
- 1,0800
- 34,3000
- 36,2400
- 34,9800
-
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS [PRZMA]
-
-
QNB Finans Finansal Kiralama AS [QNBFL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 22.407K
- -4,52%
- -4,8000
- 106,2000
- 109,0000
- 106,2000
-
QNB Finans Finansal Kiralama AS [QNBFL]
-
-
QNB Finansbank AS [QNBFB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 9.287K
- -1,94%
- -5,2500
- 270,7500
- 281,0000
- 270,7500
-
QNB Finansbank AS [QNBFB]
-
-
Qua Granite Ordinary Shares [QUAGR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 24.469M
- 1,29%
- 0,0400
- 3,0800
- 3,1900
- 3,0900
-
Qua Granite Ordinary Shares [QUAGR]
-
-
Ral Yatirim Holding AS [RALYH]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 793.791K
- 6,95%
- 17,1000
- 227,0000
- 248,3000
- 246,0000
-
Ral Yatirim Holding AS [RALYH]
-
-
Ray Sigorta AS [RAYSG]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 88.622K
- -2,20%
- -11,0000
- 494,2500
- 515,5000
- 499,0000
-
Ray Sigorta AS [RAYSG]
-
-
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat AS [SAFKR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 777.405K
- -1,88%
- -0,9500
- 49,6000
- 51,6000
- 50,5000
-
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat AS [SAFKR]
-
-
Salix Yatirim Holding AS [SALIX]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 9,8000
- 9,8000
- 9,8000
-
Salix Yatirim Holding AS [SALIX]
-
-
San-El Muhendislik Elektrik Taahhut Sanayi ve Ticaret AS [SANEL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 197.171K
- 0,81%
- 0,2400
- 29,0000
- 30,6600
- 29,5200
-
San-El Muhendislik Elektrik Taahhut Sanayi ve Ticaret AS [SANEL]
-
-
Sanifoam Sunger Sanayi ve Ticaret AS [SANFM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 476.878K
- -1,32%
- -1,2000
- 90,0000
- 94,8500
- 91,0000
-
Sanifoam Sunger Sanayi ve Ticaret AS [SANFM]
-
-
Sanko Pazarlama Ithalat Ihracat AS [SANKO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 308.131K
- -0,16%
- -0,0400
- 24,9400
- 26,2200
- 25,1800
-
Sanko Pazarlama Ithalat Ihracat AS [SANKO]
-
-
Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi AS [SAMAT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.803M
- 9,47%
- 4,2600
- 42,4000
- 47,0600
- 45,0000
-
Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi AS [SAMAT]
-
-
Sarkuysan Elektrolitik Bakir Sanayi AS [SARKY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.130M
- -1,13%
- -0,3400
- 30,0000
- 31,4000
- 30,1000
-
Sarkuysan Elektrolitik Bakir Sanayi AS [SARKY]
-
-
Sasa Polyester Sanayi AS [SASA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 72.913M
- 0,14%
- 0,0600
- 43,8800
- 46,0600
- 43,9200
-
Sasa Polyester Sanayi AS [SASA]
-
-
Say Reklamcilik Yapi Dekorasyon Proje Taahhut Sanayi ve Ticaret AS [SAYAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.103M
- -1,21%
- -0,7000
- 57,7000
- 60,2000
- 58,0000
-
Say Reklamcilik Yapi Dekorasyon Proje Taahhut Sanayi ve Ticaret AS [SAYAS]
-
-
Seker Finansal Kiralama AS [SEKFK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 6.506M
- 4,24%
- 0,4100
- 9,3100
- 10,2500
- 9,6700
-
Seker Finansal Kiralama AS [SEKFK]
-
-
Sekerbank TAS [SKBNK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 56.603M
- -1,32%
- -0,0500
- 3,7900
- 3,9100
- 3,7900
-
Sekerbank TAS [SKBNK]
-
-
Sekuro Plastik Ambalaj Sanayi AS [SEKUR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.459M
- -5,86%
- -0,6500
- 11,1000
- 11,7300
- 11,1000
-
Sekuro Plastik Ambalaj Sanayi AS [SEKUR]
-
-
Selcuk Ecza Deposu Ticaret ve Sanayi AS [SELEC]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.231M
- -3,26%
- -1,9500
- 59,8000
- 62,7000
- 59,8000
-
Selcuk Ecza Deposu Ticaret ve Sanayi AS [SELEC]
-
-
Selcuk Gida Endustri Ihracat Ve Ithalat AS [SELGD]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 85.753K
- 0,86%
- 0,4500
- 51,1000
- 53,1000
- 52,5000
-
Selcuk Gida Endustri Ihracat Ve Ithalat AS [SELGD]
-
-
Senkron Guvenlik Ve Iletisim sistemleri AS [SNKRN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 62.431K
- -9,63%
- -6,5000
- 67,5000
- 70,5000
- 67,5000
-
Senkron Guvenlik Ve Iletisim sistemleri AS [SNKRN]
-
-
Serve Film Production Entertainment Inc [SERVE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 9.869K
- 0,62%
- 0,2600
- 42,2600
- 42,5000
- 42,2600
-
Serve Film Production Entertainment Inc [SERVE]
-
-
Servet Gayrimenkul Yatirim Ortakligi AS [SRVGY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 245.902K
- -5,86%
- -18,2500
- 308,7500
- 333,2500
- 311,5000
-
Servet Gayrimenkul Yatirim Ortakligi AS [SRVGY]
-
-
Seyitler Kimya Sanayi AS [SEYKM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 12.240M
- -89,13%
- -4,1000
- 4,4100
- 4,7900
- 4,6000
-
Seyitler Kimya Sanayi AS [SEYKM]
-
-
Silverline Endustri ve Ticaret AS [SILVR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 997.859K
- 3,26%
- 0,6500
- 19,6200
- 20,8600
- 19,9500
-
Silverline Endustri ve Ticaret AS [SILVR]
-
-
Sinpas Gayrimenkul Yatirim Ortakligi AS [SNGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 31.116M
- 3,76%
- 0,3000
- 7,7600
- 7,9700
- 7,9700
-
Sinpas Gayrimenkul Yatirim Ortakligi AS [SNGYO]
-
-
Smartiks Yazilim AS [SMART]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.199M
- -3,55%
- -1,1400
- 31,9600
- 33,7600
- 32,1400
-
Smartiks Yazilim AS [SMART]
-
-
Sodas Sodyum Sanayii AS [SODSN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 7.416K
- -1,65%
- -2,4000
- 145,4000
- 146,5000
- 145,4000
-
Sodas Sodyum Sanayii AS [SODSN]
-
-
Sok Marketler Ticaret AS [SOKM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 9.353M
- 2,62%
- 1,5500
- 59,1000
- 60,8500
- 59,1000
-
Sok Marketler Ticaret AS [SOKM]
-
-
Soktas Tekstil Sanayi ve Ticaret AS [SKTAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.859M
- -5,43%
- -0,2800
- 5,0500
- 5,2100
- 5,1600
-
Soktas Tekstil Sanayi ve Ticaret AS [SKTAS]
-
-
Sonmez Filament Sentetik Iplik Ve Elyaf Sanayi AS [SONME]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 67.492K
- -2,77%
- -2,2500
- 80,0000
- 85,6500
- 81,2000
-
Sonmez Filament Sentetik Iplik Ve Elyaf Sanayi AS [SONME]
-
-
Sonmez Pamuklu Sanayii AS [SNPAM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 25.070K
- -3,01%
- -2,1500
- 71,0000
- 73,5000
- 71,3500
-
Sonmez Pamuklu Sanayii AS [SNPAM]
-
-
Sumas Suni Tahta VE Mobilya Sanayi AS Ordinary Shares [SUMAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 9.229K
- 3,11%
- 11,7500
- 377,7500
- 389,2500
- 377,7500
-
Sumas Suni Tahta VE Mobilya Sanayi AS Ordinary Shares [SUMAS]
-
-
T Tuborg Bira Ve Malt Sanayii AS [TBORG]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 32.727K
- 1,67%
- 1,7000
- 101,5000
- 102,5000
- 101,7000
-
T Tuborg Bira Ve Malt Sanayii AS [TBORG]
-
-
Tac Tarim Urunleri Hayvancilik Gida Sanayi ve Ticaret AS [TACTR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Tac Tarim Urunleri Hayvancilik Gida Sanayi ve Ticaret AS [TACTR]
-
-
Tat Gida Sanayi A.S [TATGD]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.563M
- 0,63%
- 0,1600
- 25,0800
- 26,3200
- 25,5200
-
Tat Gida Sanayi A.S [TATGD]
-
-
TAV Havalimanlari Holding AS [TAVHL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.039M
- -2,30%
- -5,6000
- 241,8000
- 247,6000
- 243,7000
-
TAV Havalimanlari Holding AS [TAVHL]
-
-
Taze Kuru Gida Sanayi ve Ticaret AS [TKURU]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Taze Kuru Gida Sanayi ve Ticaret AS [TKURU]
-
-
Te-mapol Polimer Plastik ve Insaat Sanayi Ticaret AS [TMPOL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 166.663K
- -0,97%
- -0,7000
- 71,7500
- 74,9000
- 72,0000
-
Te-mapol Polimer Plastik ve Insaat Sanayi Ticaret AS [TMPOL]
-
-
TEK-ART Turizm Zigana AS [TEKTU]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 14.399M
- -5,62%
- -0,2800
- 4,9800
- 5,3400
- 4,9800
-
TEK-ART Turizm Zigana AS [TEKTU]
-
-
Tekfen Holding AS [TKFEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.392M
- 2,28%
- 1,2000
- 52,6000
- 56,2500
- 52,6500
-
Tekfen Holding AS [TKFEN]
-
-
Teknosa Ic ve Dis Ticaret AS [TKNSA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 6.448M
- 2,42%
- 0,7400
- 30,1000
- 31,7600
- 30,5200
-
Teknosa Ic ve Dis Ticaret AS [TKNSA]
-
-
Tesco Kipa Kitle Pazarlama Ticaret Lojistik ve Gida Sanayi AS [KIPA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 1,7215
- 1,7215
- 1,7215
-
Tesco Kipa Kitle Pazarlama Ticaret Lojistik ve Gida Sanayi AS [KIPA]
-
-
TGS Dis Ticaret AS [TGSAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 434.659K
- 3,38%
- 2,4000
- 69,0000
- 73,8000
- 71,0000
-
TGS Dis Ticaret AS [TGSAS]
-
-
Tofas Turk Otomobil Fabrikasi AS [TOASO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.210M
- 0,34%
- 0,8000
- 237,7000
- 249,5000
- 237,7000
-
Tofas Turk Otomobil Fabrikasi AS [TOASO]
-
-
Torunlar Gayrimenkul Yatirim Ortakligi AS [TRGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.256M
- -0,93%
- -0,4400
- 47,2000
- 47,8600
- 47,3600
-
Torunlar Gayrimenkul Yatirim Ortakligi AS [TRGYO]
-
-
Trabzon Liman Isletmecili AS Ordinary Shares [TLMAN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 755.014K
- -5,17%
- -5,5000
- 106,1000
- 112,5000
- 106,4000
-
Trabzon Liman Isletmecili AS Ordinary Shares [TLMAN]
-
-
Trabzonspor Sportif Yatirim Ve Futbol Isletmeciligi Ticaret AS [TSPOR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 188.218M
- -4,96%
- -0,1200
- 2,3900
- 2,5200
- 2,4200
-
Trabzonspor Sportif Yatirim Ve Futbol Isletmeciligi Ticaret AS [TSPOR]
-
-
Trend GYO AS [TDGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.294M
- -0,78%
- -0,0800
- 10,1600
- 10,4000
- 10,2100
-
Trend GYO AS [TDGYO]
-
-
TSKB Gayrimenkul Yatirim Ortakligi AS [TSGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.632M
- 1,63%
- 0,2200
- 13,2300
- 13,8000
- 13,4800
-
TSKB Gayrimenkul Yatirim Ortakligi AS [TSGYO]
-
-
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS [TUCLK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.598M
- -2,23%
- -0,2400
- 10,7000
- 11,2000
- 10,7500
-
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS [TUCLK]
-
-
Tukas Turgutlu Konservecilik AS [TUKAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 35.345M
- -6,08%
- -0,5500
- 9,0500
- 9,4300
- 9,0500
-
Tukas Turgutlu Konservecilik AS [TUKAS]
-
-
Tumosan Motor ve Traktor Sanayi AS [TMSN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.048M
- -0,16%
- -0,2000
- 122,4000
- 130,0000
- 122,5000
-
Tumosan Motor ve Traktor Sanayi AS [TMSN]
-
-
Tupras-Turkiye Petrol Rafineleri AS [TUPRS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 20.216M
- 0,24%
- 0,4000
- 162,0000
- 167,0000
- 163,3000
-
Tupras-Turkiye Petrol Rafineleri AS [TUPRS]
-
-
Turcas Petrol AS [TRCAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.214M
- -1,84%
- -0,4600
- 25,0200
- 26,3400
- 25,0200
-
Turcas Petrol AS [TRCAS]
-
-
Tureks Turizm Tasimacilik AS [TUREX]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Tureks Turizm Tasimacilik AS [TUREX]
-
-
Turk Hava Yollari AO [THYAO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 25.011M
- 1,24%
- 3,7500
- 300,5000
- 308,0000
- 301,7500
-
Turk Hava Yollari AO [THYAO]
-
-
Turk Ilac ve Serum Sanayi Ordinary Shares [TRILC]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Turk Ilac ve Serum Sanayi Ordinary Shares [TRILC]
-
-
Turk Prysmian Kablo ve Sistemleri AS [PRKAB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.146M
- -1,47%
- -0,4800
- 32,3600
- 34,1000
- 32,6000
-
Turk Prysmian Kablo ve Sistemleri AS [PRKAB]
-
-
Turk Telekomunikasyon AS [TTKOM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.512M
- -1,00%
- -0,5000
- 49,9200
- 52,0000
- 50,1000
-
Turk Telekomunikasyon AS [TTKOM]
-
-
Turk Traktor ve Ziraat Makineleri AS [TTRAK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 344.173K
- -2,09%
- -15,0000
- 716,5000
- 749,5000
- 716,5000
-
Turk Traktor ve Ziraat Makineleri AS [TTRAK]
-
-
Turkcell Iletisim Hizmetleri AS [TCELL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 13.341M
- -3,02%
- -3,1000
- 102,7000
- 107,7000
- 102,8000
-
Turkcell Iletisim Hizmetleri AS [TCELL]
-
-
Turker Proje Gayrimenkul ve Yatirim Gelistirme AS [TURGG]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 33.002K
- -1,52%
- -9,0000
- 582,0000
- 608,5000
- 593,0000
-
Turker Proje Gayrimenkul ve Yatirim Gelistirme AS [TURGG]
-
-
Turkiye Garanti Bankasi AS [GARAN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 18.500M
- -4,88%
- -5,4000
- 110,0000
- 116,1000
- 110,6000
-
Turkiye Garanti Bankasi AS [GARAN]
-
-
Turkiye Halk Bankasi AS [HALKB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 28.400M
- 0,20%
- 0,0300
- 15,3400
- 16,1700
- 15,3700
-
Turkiye Halk Bankasi AS [HALKB]
-
-
Turkiye Is Bankasi AS Class A [ISATR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 8,60%
- 499752,5000
- 5808000,0000
- 5808000,0000
- 5808000,0000
-
Turkiye Is Bankasi AS Class A [ISATR]
-
-
Turkiye Is Bankasi AS Class B [ISBTR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.005K
- -3,17%
- -18995,0000
- 600000,0000
- 617997,5000
- 600000,0000
-
Turkiye Is Bankasi AS Class B [ISBTR]
-
-
Turkiye Is Bankasi AS Class C [ISCTR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 398.023M
- -5,00%
- -0,6500
- 12,9700
- 13,8200
- 13,0100
-
Turkiye Is Bankasi AS Class C [ISCTR]
-
-
Turkiye Kalkinma Bankasi AS [KLNMA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 84.156K
- 1,49%
- 0,2200
- 14,7300
- 14,8100
- 14,7300
-
Turkiye Kalkinma Bankasi AS [KLNMA]
-
-
Turkiye Sigorta AS [TURSG]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 20.524M
- 1,01%
- 0,1300
- 12,7700
- 13,2200
- 12,9300
-
Turkiye Sigorta AS [TURSG]
-
-
Turkiye Sinai Kalkinma Bankasi AS [TSKB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 25.984M
- -1,96%
- -0,2200
- 11,1200
- 11,8300
- 11,2200
-
Turkiye Sinai Kalkinma Bankasi AS [TSKB]
-
-
Turkiye Sise ve Cam Fabrikalari AS [SISE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 20.058M
- -0,83%
- -0,3600
- 43,4000
- 44,8000
- 43,4000
-
Turkiye Sise ve Cam Fabrikalari AS [SISE]
-
-
Turkiye Vakiflar Bankasi TAO [VAKBN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 44.200M
- -0,22%
- -0,0400
- 18,3000
- 20,0600
- 18,3200
-
Turkiye Vakiflar Bankasi TAO [VAKBN]
-
-
Ufuk Yatirim Yonetim Ve Gayrimenkul AS [UFUK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 16.649K
- -1,92%
- -11,0000
- 573,5000
- 600,0000
- 574,0000
-
Ufuk Yatirim Yonetim Ve Gayrimenkul AS [UFUK]
-
-
Ulaslar Turizm Yatirimlari ve Dayanikli Tuketim Mallari Ticaret Pazarlama [ULAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 267.749K
- -1,37%
- -0,3000
- 21,5000
- 22,6600
- 21,8600
-
Ulaslar Turizm Yatirimlari ve Dayanikli Tuketim Mallari Ticaret Pazarlama [ULAS]
-
-
Ulker Biskuvi Sanayi AS [ULKER]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.326M
- 2,59%
- 4,4000
- 167,9000
- 174,7000
- 169,9000
-
Ulker Biskuvi Sanayi AS [ULKER]
-
-
Ulusoy Elektrik Imalat Taahhut ve Ticaret AS [ULUSE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 96.314K
- -2,61%
- -4,4000
- 168,0000
- 174,9000
- 168,7000
-
Ulusoy Elektrik Imalat Taahhut ve Ticaret AS [ULUSE]
-
-
Ulusoy Un Sanayi ve Ticaret AS [ULUUN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 20.848M
- 2,26%
- 0,1600
- 6,9600
- 7,5400
- 7,0700
-
Ulusoy Un Sanayi ve Ticaret AS [ULUUN]
-
-
Umpas Holding AS [UMPAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 143.637K
- 6,04%
- 0,7600
- 12,1300
- 13,2000
- 12,5800
-
Umpas Holding AS [UMPAS]
-
-
Usak Seramik Sanayii AS [USAK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 6.851M
- 5,00%
- 1,0500
- 18,6600
- 21,0000
- 21,0000
-
Usak Seramik Sanayii AS [USAK]
-
-
Utopya Turizm Insaat Isletmecilik Ticaret AS [UTPYA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 24.639K
- -1,29%
- -0,4000
- 31,0000
- 32,0400
- 31,0000
-
Utopya Turizm Insaat Isletmecilik Ticaret AS [UTPYA]
-
-
Uzertas Boya Sanayi Ticaret ve Yatirim AS [UZERB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 16.549K
- -11,11%
- -60,0000
- 540,0000
- 550,0000
- 540,0000
-
Uzertas Boya Sanayi Ticaret ve Yatirim AS [UZERB]
-
-
Vakif Finansal Kiralama AS [VAKFN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 17.660M
- -0,72%
- -0,0200
- 2,7900
- 2,9000
- 2,7900
-
Vakif Finansal Kiralama AS [VAKFN]
-
-
Vakif Gayrimenkul Yatirim Ortakligi AS [VKGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 23.340M
- 1,05%
- 0,0200
- 1,8900
- 1,9600
- 1,9000
-
Vakif Gayrimenkul Yatirim Ortakligi AS [VKGYO]
-
-
Vakif Menkul Kiymet Yatirim Ortakligi AS [VKFYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 378.861K
- -0,39%
- -0,0800
- 20,2000
- 21,2000
- 20,4200
-
Vakif Menkul Kiymet Yatirim Ortakligi AS [VKFYO]
-
-
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri AS [VAKKO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 194.911K
- -4,67%
- -5,1000
- 109,1000
- 115,9000
- 109,1000
-
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri AS [VAKKO]
-
-
Vanet Gida Sanayi Ic ve Dis Ticaret AS [VANGD]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.829M
- -3,65%
- -0,6200
- 17,0000
- 17,5000
- 17,0000
-
Vanet Gida Sanayi Ic ve Dis Ticaret AS [VANGD]
-
-
Verusa Holding AS [VERUS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 139.067K
- 0,42%
- 1,2500
- 297,2500
- 306,5000
- 297,2500
-
Verusa Holding AS [VERUS]
-
-
Verusaturk Girisim Sermayesi Yatirim Ortakligi AS [VERTU]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 405.590K
- 1,26%
- 0,5400
- 42,6200
- 43,3400
- 42,8800
-
Verusaturk Girisim Sermayesi Yatirim Ortakligi AS [VERTU]
-
-
Vestel Beyaz Esa Ticaret Sanayi AS [VESBE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.064M
- -1,62%
- -0,3200
- 19,6200
- 20,2600
- 19,7000
-
Vestel Beyaz Esa Ticaret Sanayi AS [VESBE]
-
-
Vestel Elektronik Sanayi Ve Ticaret AS [VESTL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.673M
- 0,36%
- 0,2500
- 68,8500
- 72,9000
- 69,0000
-
Vestel Elektronik Sanayi Ve Ticaret AS [VESTL]
-
-
Viking Kagit Ve Seluloz AS [VKING]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 879.464K
- -1,59%
- -0,7400
- 46,4400
- 51,1500
- 46,6000
-
Viking Kagit Ve Seluloz AS [VKING]
-
-
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi AS B [YKGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi AS B [YKGYO]
-
-
Yapi Ve Kredi Bankasi AS [YKBNK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 123.254M
- -6,53%
- -1,7800
- 27,2400
- 29,0400
- 27,2400
-
Yapi Ve Kredi Bankasi AS [YKBNK]
-
-
Yaprak Sut ve Besi Ciftikleri Sanayi Ve Ticaret AS [YAPRK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 540.426K
- 2,64%
- 10,5000
- 397,0000
- 448,0000
- 397,0000
-
Yaprak Sut ve Besi Ciftikleri Sanayi Ve Ticaret AS [YAPRK]
-
-
Yatas Yatak ve Yorgan Sanayi Ticaret AS [YATAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 759.666K
- -2,18%
- -0,6400
- 29,3200
- 30,5000
- 29,3800
-
Yatas Yatak ve Yorgan Sanayi Ticaret AS [YATAS]
-
-
Yayla Enerji Uretim Turizm ve Insaat Ticaret A. S. [YAYLA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 14.495M
- 4,24%
- 0,7700
- 17,8300
- 20,5400
- 18,1500
-
Yayla Enerji Uretim Turizm ve Insaat Ticaret A. S. [YAYLA]
-
-
Yeni Gimat Gayrimenkul Yatirim Ortakligi AS [YGGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 78.484K
- 0,38%
- 0,1800
- 47,0000
- 48,2000
- 47,1000
-
Yeni Gimat Gayrimenkul Yatirim Ortakligi AS [YGGYO]
-
-
Yesil Gayrimenkul Yatirim Ortakligi AS [YGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 12.943M
- -6,09%
- -0,6500
- 10,5100
- 11,3200
- 10,6800
-
Yesil Gayrimenkul Yatirim Ortakligi AS [YGYO]
-
-
Yesil Yapi Endustrisi AS [YYAPI]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 10.029M
- -5,52%
- -0,2900
- 5,2200
- 5,4900
- 5,2500
-
Yesil Yapi Endustrisi AS [YYAPI]
-
-
Yesil Yatirim Holding AS [YESIL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.514M
- -1,68%
- -0,0700
- 4,1300
- 4,3300
- 4,1700
-
Yesil Yatirim Holding AS [YESIL]
-
-
Yibitas Yozgat Isci Birligi Insaat Malzemeleri Ticaret ve Sanayi AS [YBTAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.008K
- 1,45%
- 1990,0000
- 134610,0000
- 136992,5000
- 136992,5000
-
Yibitas Yozgat Isci Birligi Insaat Malzemeleri Ticaret ve Sanayi AS [YBTAS]
-
-
Yonga Mobilya Sanayi ve Ticaret AS [YONGA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 18.055K
- 4,29%
- 3,4500
- 80,4500
- 82,6500
- 80,4500
-
Yonga Mobilya Sanayi ve Ticaret AS [YONGA]
-
-
Yukselen Celik Ordinary Shares [YKSLN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 956.634K
- -3,58%
- -0,3400
- 9,4700
- 9,9400
- 9,5000
-
Yukselen Celik Ordinary Shares [YKSLN]
-
-
Yunsa Yunlu Sanayi Ve Ticaret AS [YUNSA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 7.963M
- -6,70%
- -0,5900
- 8,7500
- 9,2600
- 8,8100
-
Yunsa Yunlu Sanayi Ve Ticaret AS [YUNSA]
-
-
Zorlu Enerji Elektrik Uretim AS [ZOREN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 112.907M
- -0,80%
- -0,0400
- 4,9500
- 5,1000
- 4,9700
-
Zorlu Enerji Elektrik Uretim AS [ZOREN]