Borsa Istanbul
-
- Acciones
- Último mensaje
- Hora
- Vol.
- % Var.
- Var.
- Mínimo
- Máximo
- Ultimo
-
-
-
Aciselsan Acipayam Seluloz Sanayi ve Ticaret A S [ACSEL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 341.806K
- 2,78%
- 4,7000
- 161,6000
- 172,0000
- 169,1000
-
Aciselsan Acipayam Seluloz Sanayi ve Ticaret A S [ACSEL]
-
-
Adel Kalemcilik Ticaret Ve Sanayi AS [ADEL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 764.651K
- 2,85%
- 21,0000
- 705,0000
- 749,0000
- 737,5000
-
Adel Kalemcilik Ticaret Ve Sanayi AS [ADEL]
-
-
Adese Alisveris Merkezleri Ticaret AS [ADESE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 46.609M
- 2,20%
- 0,0500
- 2,3400
- 2,3900
- 2,3700
-
Adese Alisveris Merkezleri Ticaret AS [ADESE]
-
-
Afyon Cimento Sanayii TAS [AFYON]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 15.972M
- 2,05%
- 0,3100
- 14,8500
- 15,3000
- 15,1300
-
Afyon Cimento Sanayii TAS [AFYON]
-
-
Ag Anadolu Grubu Holding Anonim Sirketi [AGHOL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 740.984K
- 2,78%
- 8,7500
- 313,0000
- 320,0000
- 315,0000
-
Ag Anadolu Grubu Holding Anonim Sirketi [AGHOL]
-
-
Akbank TAS [AKBNK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 82.044M
- -2,12%
- -1,2500
- 57,7000
- 59,9500
- 59,0500
-
Akbank TAS [AKBNK]
-
-
Akcansa Cimento Sanayi Ve Ticaret AS [AKCNS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.065M
- 6,25%
- 9,5000
- 143,3000
- 152,2000
- 152,0000
-
Akcansa Cimento Sanayi Ve Ticaret AS [AKCNS]
-
-
Akdeniz Yatirim Holding AS [AKYHO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 12.598M
- 1,85%
- 0,1300
- 6,9800
- 7,1100
- 7,0200
-
Akdeniz Yatirim Holding AS [AKYHO]
-
-
Akenrji Elektrik Uretim AS [AKENR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 17.495M
- 2,86%
- 0,6600
- 22,2400
- 25,2200
- 23,0800
-
Akenrji Elektrik Uretim AS [AKENR]
-
-
Akfen Gayrimenkul Yatirim Ortakligi [AKFGY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 87.869M
- 1,33%
- 0,0300
- 2,2500
- 2,2900
- 2,2600
-
Akfen Gayrimenkul Yatirim Ortakligi [AKFGY]
-
-
Akin Tekstil AS [ATEKS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 92.775K
- -1,95%
- -3,1000
- 157,9000
- 165,6000
- 158,9000
-
Akin Tekstil AS [ATEKS]
-
-
Akis Gayrimenkul Yatirim Ortakligi AS [AKSGY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.797M
- 2,25%
- 0,3700
- 16,0700
- 16,9000
- 16,4400
-
Akis Gayrimenkul Yatirim Ortakligi AS [AKSGY]
-
-
Akmerkez Gayrimenkul Yatirim Ort AS [AKMGY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 215.129K
- 10,74%
- 39,0000
- 330,2500
- 363,0000
- 363,0000
-
Akmerkez Gayrimenkul Yatirim Ort AS [AKMGY]
-
-
Aksa Akrilik Kimya Sanayii AS [AKSA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 6.113M
- 10,96%
- 12,4000
- 103,0000
- 113,1000
- 113,1000
-
Aksa Akrilik Kimya Sanayii AS [AKSA]
-
-
Aksa Enerji Uretim AS [AKSEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 8.484M
- 3,42%
- 1,3200
- 38,1000
- 39,8200
- 38,5800
-
Aksa Enerji Uretim AS [AKSEN]
-
-
Aksigorta AS [AKGRT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 31.895M
- -3,19%
- -0,2300
- 7,1700
- 7,3300
- 7,2200
-
Aksigorta AS [AKGRT]
-
-
Aksu Enerji Ve Ticaret AS Bearer Form [AKSUE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.762M
- 1,21%
- 0,1900
- 15,2700
- 15,7400
- 15,7400
-
Aksu Enerji Ve Ticaret AS Bearer Form [AKSUE]
-
-
Alarko Carrier Sanayii Ve Ticaret AS [ALCAR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 44.017K
- 1,91%
- 27,0000
- 1379,0000
- 1412,0000
- 1410,0000
-
Alarko Carrier Sanayii Ve Ticaret AS [ALCAR]
-
-
Alarko Gayrimenkul Yatirim Ortakligi AS [ALGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.115M
- 3,23%
- 1,4800
- 44,5000
- 45,9000
- 45,8400
-
Alarko Gayrimenkul Yatirim Ortakligi AS [ALGYO]
-
-
Alarko Holding AS [ALARK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 9.688M
- 1,72%
- 2,0000
- 114,6000
- 117,1000
- 116,2000
-
Alarko Holding AS [ALARK]
-
-
Albaraka Turk Katilim Bankasi AS [ALBRK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 39.619M
- -2,35%
- -0,1100
- 4,6100
- 4,7500
- 4,6900
-
Albaraka Turk Katilim Bankasi AS [ALBRK]
-
-
Alcatel Lucent Teletas Telekomunikasyon AS [ALCTL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 598.202K
- -0,09%
- -0,1000
- 115,3000
- 119,5000
- 115,5000
-
Alcatel Lucent Teletas Telekomunikasyon AS [ALCTL]
-
-
Alkim Alkali Kimya AS [ALKIM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 6.929M
- 13,97%
- 5,5200
- 36,0200
- 39,5000
- 39,5000
-
Alkim Alkali Kimya AS [ALKIM]
-
-
Alkim Kagit Sanayi ve Ticaret AS [ALKA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.857M
- 6,56%
- 1,9600
- 28,4600
- 30,3600
- 29,8800
-
Alkim Kagit Sanayi ve Ticaret AS [ALKA]
-
-
Altin Yunus Cesme AS [AYCES]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 71.809K
- -3,37%
- -24,5000
- 698,0000
- 746,5000
- 726,0000
-
Altin Yunus Cesme AS [AYCES]
-
-
Altinyag Kombinalari AS [ALYAG]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Altinyag Kombinalari AS [ALYAG]
-
-
Anadolu Anonim Turk Sigorta Sirketi [ANSGR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.596M
- 0,11%
- 0,1000
- 88,3000
- 90,0000
- 88,5000
-
Anadolu Anonim Turk Sigorta Sirketi [ANSGR]
-
-
Anadolu Efes Biracilik ve Malt Sanayi AS [AEFES]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.718M
- 2,11%
- 3,8000
- 178,7000
- 184,2000
- 180,2000
-
Anadolu Efes Biracilik ve Malt Sanayi AS [AEFES]
-
-
Anadolu Hayat Emeklilik AS [ANHYT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 635.000K
- -3,26%
- -1,7500
- 53,3500
- 55,4000
- 53,7500
-
Anadolu Hayat Emeklilik AS [ANHYT]
-
-
Anadolu Isuzu Otomotiv Sanayi Ve Ticaret AS Class C [ASUZU]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.946M
- -1,67%
- -1,8000
- 106,6000
- 111,9000
- 107,9000
-
Anadolu Isuzu Otomotiv Sanayi Ve Ticaret AS Class C [ASUZU]
-
-
Anel Elektrik Proje Taahhut ve Ticaret AS [ANELE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.964M
- 6,31%
- 1,3600
- 20,7400
- 22,5000
- 21,5600
-
Anel Elektrik Proje Taahhut ve Ticaret AS [ANELE]
-
-
Anel Telekomunikasyon Elektronik Sistemleri Sanay ve Ticaret AS [ANELT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,4300
- 0,4300
- 0,4300
-
Anel Telekomunikasyon Elektronik Sistemleri Sanay ve Ticaret AS [ANELT]
-
-
Ar Tarim Organik Gida AS [ARTOG]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Ar Tarim Organik Gida AS [ARTOG]
-
-
Arbul Entegre Tekstil Isletmeleri AS [ARBUL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Arbul Entegre Tekstil Isletmeleri AS [ARBUL]
-
-
Arcelik AS [ARCLK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.632M
- 3,63%
- 6,1000
- 167,8000
- 173,9000
- 168,2000
-
Arcelik AS [ARCLK]
-
-
ARD Grup Bilisim Teknolojileri AS Ordinary Shares [ARDYZ]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.523M
- -4,75%
- -1,9600
- 40,9600
- 42,6200
- 41,2400
-
ARD Grup Bilisim Teknolojileri AS Ordinary Shares [ARDYZ]
-
-
Arena Bilgisayar Sanayi Ve Ticaret AS [ARENA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 625.365K
- 0,58%
- 0,3000
- 50,0000
- 51,9000
- 51,5000
-
Arena Bilgisayar Sanayi Ve Ticaret AS [ARENA]
-
-
Armada Bilgisayar Sistemleri Sanayi ve Ticaret AS [ARMDA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 10.447K
- 1,81%
- 10,4000
- 568,0000
- 595,0000
- 575,3000
-
Armada Bilgisayar Sistemleri Sanayi ve Ticaret AS [ARMDA]
-
-
Arsan Tekstil Ticaret ve Sanayi AS [ARSAN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.752M
- 1,63%
- 0,2700
- 15,8100
- 16,8200
- 16,5700
-
Arsan Tekstil Ticaret ve Sanayi AS [ARSAN]
-
-
Arti Yatirim Holding AS [ARTI]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 6,0500
- 6,0500
- 6,0500
-
Arti Yatirim Holding AS [ARTI]
-
-
Arzum Elektrikli Ev Aletleri Sanayi Ve Ticaret AS Ordinary Shares [ARZUM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Arzum Elektrikli Ev Aletleri Sanayi Ve Ticaret AS Ordinary Shares [ARZUM]
-
-
Aselsan Elektronik Sanayi Ve Ticaret AS [ASELS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 58.761M
- 1,35%
- 0,8000
- 57,4000
- 59,8500
- 59,1000
-
Aselsan Elektronik Sanayi Ve Ticaret AS [ASELS]
-
-
Ata Gayrimenkul Yatirim Ortakligi Anonim Sirketi [ATAGY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 654.683K
- 1,16%
- 0,1700
- 14,4700
- 15,1100
- 14,6700
-
Ata Gayrimenkul Yatirim Ortakligi Anonim Sirketi [ATAGY]
-
-
Atakule Gayrimenkul Yatirim Ortakligi AS [AGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 8.403M
- -2,50%
- -0,2200
- 8,7400
- 9,8000
- 8,8000
-
Atakule Gayrimenkul Yatirim Ortakligi AS [AGYO]
-
-
Atlantis Yatirim Holding AS [ATSYH]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 58.898K
- -4,97%
- -2,4600
- 49,5400
- 51,9500
- 49,5400
-
Atlantis Yatirim Holding AS [ATSYH]
-
-
Atlas Menkul Kiymetler Yatirim Ortakligi AS [ATLAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.048M
- -2,11%
- -0,1300
- 6,0800
- 6,5100
- 6,1700
-
Atlas Menkul Kiymetler Yatirim Ortakligi AS [ATLAS]
-
-
AvivaSA Emeklilik ve Hayat AS [AVISA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
AvivaSA Emeklilik ve Hayat AS [AVISA]
-
-
AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS [AVOD]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 6.736M
- 1,39%
- 0,0500
- 3,5500
- 3,6400
- 3,6000
-
AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS [AVOD]
-
-
Avrasya Gayrimenkul Yatirim Ortakligi AS [AVGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 880.824K
- 3,67%
- 0,3300
- 8,6100
- 9,0900
- 8,9900
-
Avrasya Gayrimenkul Yatirim Ortakligi AS [AVGYO]
-
-
Avrasya Petrol ve Turistik Tesisler Yatirimlar AS [AVTUR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.945M
- 12,96%
- 1,8400
- 13,2800
- 14,8100
- 14,2000
-
Avrasya Petrol ve Turistik Tesisler Yatirimlar AS [AVTUR]
-
-
Avrupa Yatirim Holding AS [AVHOL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.137M
- -6,18%
- -2,8000
- 44,6200
- 46,5000
- 45,2800
-
Avrupa Yatirim Holding AS [AVHOL]
-
-
Aydem Yenilenebilir Enerji AS Ordinary Shares [AYDEM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.446M
- -4,67%
- -1,2800
- 26,7600
- 28,1000
- 27,4000
-
Aydem Yenilenebilir Enerji AS Ordinary Shares [AYDEM]
-
-
Ayen Enerji AS [AYEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.557M
- 4,29%
- 1,3600
- 31,1000
- 32,6400
- 31,7200
-
Ayen Enerji AS [AYEN]
-
-
Ayes Akdeniz Yapi Elemanlari Sanayi ve Ticaret AS [AYES]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 68.353K
- 2,22%
- 1,0000
- 44,0000
- 45,0600
- 45,0000
-
Ayes Akdeniz Yapi Elemanlari Sanayi ve Ticaret AS [AYES]
-
-
Aygaz AS [AYGAZ]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 677.348K
- -0,33%
- -0,6000
- 178,7000
- 183,9000
- 181,2000
-
Aygaz AS [AYGAZ]
-
-
Bagfas Bandirma Gubre Fabrikalari AS [BAGFS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.442M
- -1,27%
- -0,3200
- 24,4000
- 25,2000
- 25,1000
-
Bagfas Bandirma Gubre Fabrikalari AS [BAGFS]
-
-
Bak Ambalaj Sanayi Ve Ticaret AS [BAKAB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 276.408K
- -6,35%
- -3,3000
- 52,0000
- 54,6500
- 52,0000
-
Bak Ambalaj Sanayi Ve Ticaret AS [BAKAB]
-
-
Bakanlar Medya AS [BAKAN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Bakanlar Medya AS [BAKAN]
-
-
Balatacilar Balatacilik Sanayi ve Ticaret AS [BALAT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 248.703K
- 11,83%
- 3,0200
- 24,0000
- 25,5200
- 25,5200
-
Balatacilar Balatacilik Sanayi ve Ticaret AS [BALAT]
-
-
Bantas Bandirma Ambalaj Sanayi ve Ticaret AS [BNTAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.535M
- -0,39%
- -0,0500
- 12,6000
- 13,0600
- 12,9000
-
Bantas Bandirma Ambalaj Sanayi ve Ticaret AS [BNTAS]
-
-
Banvit Bandirma Vitaminli Yem Sanayii AS [BANVT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 998.459K
- 5,88%
- 10,8000
- 174,8000
- 186,2000
- 183,6000
-
Banvit Bandirma Vitaminli Yem Sanayii AS [BANVT]
-
-
Bastas Baskent Cimento Sanayi ve Ticaret AS [BASCM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 138.974K
- -3,13%
- -0,4800
- 15,1600
- 15,7200
- 15,3500
-
Bastas Baskent Cimento Sanayi ve Ticaret AS [BASCM]
-
-
Baticim Bati Anadolu Cimento Sanayii AS [BTCIM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.265M
- 3,10%
- 4,3000
- 135,4000
- 140,3000
- 138,8000
-
Baticim Bati Anadolu Cimento Sanayii AS [BTCIM]
-
-
BatiSoke Soke Cimento Sanayii TAS [BSOKE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.664M
- -13,57%
- -3,0800
- 22,3400
- 24,3800
- 22,7000
-
BatiSoke Soke Cimento Sanayii TAS [BSOKE]
-
-
Bayrak EBT Taban Sanayi ve Ticaret AS Ordinary Shares [BAYRK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.310M
- 11,30%
- 7,2500
- 60,7000
- 64,7500
- 64,1500
-
Bayrak EBT Taban Sanayi ve Ticaret AS Ordinary Shares [BAYRK]
-
-
Bera Holding AS [BERA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 17.467M
- -3,63%
- -0,6900
- 18,9800
- 19,9500
- 19,0100
-
Bera Holding AS [BERA]
-
-
Berdan Tekstil Sanayi & Ticaret AS [BERDN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Berdan Tekstil Sanayi & Ticaret AS [BERDN]
-
-
Berkosan Yatilim Ve Tecrit Maddeleri Uretim Ve Ticaret AS [BRKSN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 750.985K
- -5,96%
- -2,6800
- 44,1800
- 46,3400
- 45,0000
-
Berkosan Yatilim Ve Tecrit Maddeleri Uretim Ve Ticaret AS [BRKSN]
-
-
Besiktas Futbol Yatirimlari Sanayi Ve Ticaret AS [BJKAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 364.769K
- -23,34%
- -13,7000
- 58,7000
- 58,7000
- 58,7000
-
Besiktas Futbol Yatirimlari Sanayi Ve Ticaret AS [BJKAS]
-
-
Beyaz Filo Oto Kiralama AS [BEYAZ]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.610M
- -3,42%
- -0,9000
- 26,3000
- 27,8400
- 26,3400
-
Beyaz Filo Oto Kiralama AS [BEYAZ]
-
-
Bilici Yatirim Sanayi Ve Ticaret AS [BLCYT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.375M
- 8,94%
- 1,8400
- 19,6400
- 21,3400
- 20,5800
-
Bilici Yatirim Sanayi Ve Ticaret AS [BLCYT]
-
-
Bim Birlesik Magazalar AS [BIMAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.750M
- 4,79%
- 18,5000
- 374,0000
- 390,0000
- 386,5000
-
Bim Birlesik Magazalar AS [BIMAS]
-
-
Bimeks Bilgi Islem Ve Dis Ticaret SA [BMEKS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Bimeks Bilgi Islem Ve Dis Ticaret SA [BMEKS]
-
-
Biotrend Cevre ve Enerji Yatirimlari AS [BIOEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Biotrend Cevre ve Enerji Yatirimlari AS [BIOEN]
-
-
Birko Birlesik Koyunlulular Mensucat ve Ticaret AS [BRKO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.330M
- 5,28%
- 0,2900
- 5,1300
- 5,4900
- 5,4900
-
Birko Birlesik Koyunlulular Mensucat ve Ticaret AS [BRKO]
-
-
Birlik Mensucat Ticaret Ve Sanayi AS [BRMEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 351.947K
- 7,03%
- 0,4500
- 6,4000
- 6,4200
- 6,4000
-
Birlik Mensucat Ticaret Ve Sanayi AS [BRMEN]
-
-
Bizim Toptan Satis Magazalari AS [BIZIM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 528.612K
- 1,78%
- 0,7000
- 38,8800
- 39,6000
- 39,2600
-
Bizim Toptan Satis Magazalari AS [BIZIM]
-
-
Borusan Mannesmann Boru Sanayi ve Ticaret AS [BRSAN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 567.327K
- 0,34%
- 2,0000
- 589,0000
- 598,5000
- 596,0000
-
Borusan Mannesmann Boru Sanayi ve Ticaret AS [BRSAN]
-
-
Borusan Yatirim Pazarlama AS [BRYAT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 63.088K
- -0,88%
- -27,5000
- 3120,0000
- 3187,5000
- 3142,5000
-
Borusan Yatirim Pazarlama AS [BRYAT]
-
-
Bosch Fren Sistemleri Sanayi ve Ticaret AS [BFREN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 89.361K
- -0,59%
- -6,0000
- 1002,0000
- 1020,0000
- 1010,0000
-
Bosch Fren Sistemleri Sanayi ve Ticaret AS [BFREN]
-
-
Bossa Ticaret VE Sanayi Isletmeleri TAS [BOSSA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.987M
- 1,02%
- 0,1200
- 11,7400
- 12,2000
- 11,8100
-
Bossa Ticaret VE Sanayi Isletmeleri TAS [BOSSA]
-
-
Brisa Bridgestone Sabanci Lastik San & Tic AS [BRISA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 738.747K
- -1,01%
- -1,2000
- 118,9000
- 124,0000
- 119,2000
-
Brisa Bridgestone Sabanci Lastik San & Tic AS [BRISA]
-
-
Burcelik Bursa Celik Dokum Sanayi AS [BURCE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.018M
- 11,47%
- 33,5000
- 276,2500
- 298,7500
- 292,0000
-
Burcelik Bursa Celik Dokum Sanayi AS [BURCE]
-
-
Burcelik Vana Sanayi Ve Ticaret AS [BURVA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 590.993K
- -1,47%
- -2,6000
- 176,5000
- 192,0000
- 176,5000
-
Burcelik Vana Sanayi Ve Ticaret AS [BURVA]
-
-
Bursa Cimento Fabrikasi AS [BUCIM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 24.291M
- 3,88%
- 0,3300
- 8,3900
- 8,6300
- 8,5100
-
Bursa Cimento Fabrikasi AS [BUCIM]
-
-
CAN2 Termik AS Ordinary Shares [CANTE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 17.879M
- -0,11%
- -0,0200
- 18,6900
- 18,8700
- 18,7000
-
CAN2 Termik AS Ordinary Shares [CANTE]
-
-
CarrefourSA Carrefour Sabanci Ticaret Merkezi AS [CRFSA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 466.371K
- 1,56%
- 2,3000
- 146,6000
- 151,4000
- 147,2000
-
CarrefourSA Carrefour Sabanci Ticaret Merkezi AS [CRFSA]
-
-
Casa Emtia Petrol Kimyevi Ve Turevleri Sanayi Ticaret AS [CASA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 46.102K
- 1,35%
- 1,3000
- 93,0000
- 96,3000
- 96,3000
-
Casa Emtia Petrol Kimyevi Ve Turevleri Sanayi Ticaret AS [CASA]
-
-
Celebi Hava Servisi AS [CLEBI]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 169.688K
- 1,93%
- 33,0000
- 1695,0000
- 1784,0000
- 1713,0000
-
Celebi Hava Servisi AS [CLEBI]
-
-
Celik Halat ve Tel Sanayii AS [CELHA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 756.803K
- -0,78%
- -0,2600
- 32,0000
- 33,5600
- 33,5400
-
Celik Halat ve Tel Sanayii AS [CELHA]
-
-
Cemas Dokum Sanayi AS [CEMAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 26.342M
- 2,07%
- 0,0700
- 3,3200
- 3,4100
- 3,3800
-
Cemas Dokum Sanayi AS [CEMAS]
-
-
Cemtas Celik Makina Sanayi Ve Ticaret AS [CEMTS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 8.056M
- 2,52%
- 0,2800
- 10,9000
- 11,2500
- 11,1000
-
Cemtas Celik Makina Sanayi Ve Ticaret AS [CEMTS]
-
-
CEO Event Medya AS [CEOEM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 899.282K
- 0,22%
- 0,0400
- 17,7600
- 18,2000
- 17,9700
-
CEO Event Medya AS [CEOEM]
-
-
Cimbeton Hazirbeton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret AS [CMBTN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 41.131K
- -0,69%
- -27,5000
- 3920,0000
- 4122,5000
- 3960,0000
-
Cimbeton Hazirbeton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret AS [CMBTN]
-
-
Cimentas Izmir Cimento Fabrikasi Turk AS [CMENT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 27.775K
- 0,85%
- 4,2500
- 499,2500
- 524,5000
- 499,2500
-
Cimentas Izmir Cimento Fabrikasi Turk AS [CMENT]
-
-
Cimsa Cimento Sanayi Ve Ticaret AS [CIMSA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 16.335M
- 3,03%
- 1,0000
- 32,1200
- 33,0000
- 32,9800
-
Cimsa Cimento Sanayi Ve Ticaret AS [CIMSA]
-
-
CLK Holding AS [CLKHO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
CLK Holding AS [CLKHO]
-
-
Coca Cola Icecek AS [CCOLA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 438.849K
- 3,73%
- 26,0000
- 689,5000
- 708,0000
- 697,0000
-
Coca Cola Icecek AS [CCOLA]
-
-
Cosmos Yatirim Holding AS [COSMO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 165.021K
- -3,37%
- -4,7000
- 136,1000
- 141,0000
- 139,5000
-
Cosmos Yatirim Holding AS [COSMO]
-
-
Creditwest Faktoring AS [CRDFA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 61.119M
- -7,43%
- -0,8300
- 11,1700
- 13,6500
- 11,1700
-
Creditwest Faktoring AS [CRDFA]
-
-
Cuhadaroglu Metal Sanayi Ve Pazarlama AS [CUSAN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 895.964K
- -2,84%
- -0,7200
- 25,0600
- 25,6200
- 25,3200
-
Cuhadaroglu Metal Sanayi Ve Pazarlama AS [CUSAN]
-
-
Dagi Giyim Sanayi ve Ticaret AS [DAGI]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.008M
- 3,28%
- 0,2800
- 8,2800
- 8,5800
- 8,5300
-
Dagi Giyim Sanayi ve Ticaret AS [DAGI]
-
-
Dagi Yatirim Holding AS [DAGHL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.163M
- 9,40%
- 2,1200
- 21,7200
- 24,4000
- 22,5600
-
Dagi Yatirim Holding AS [DAGHL]
-
-
Dardanel Onentas Gida Sanayi AS [DARDL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 10.564M
- 7,74%
- 0,5800
- 7,2000
- 7,5600
- 7,4900
-
Dardanel Onentas Gida Sanayi AS [DARDL]
-
-
Datagate Bilgisayar Malzeme leri Ticaret AS [DGATE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 807.437K
- -8,46%
- -3,9400
- 46,5200
- 48,3400
- 46,5600
-
Datagate Bilgisayar Malzeme leri Ticaret AS [DGATE]
-
-
Demisas Dokum Emaye Mamulleri Sanayi AS [DMSAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 8.916M
- -4,06%
- -0,2800
- 6,6500
- 7,1200
- 6,8900
-
Demisas Dokum Emaye Mamulleri Sanayi AS [DMSAS]
-
-
Denge Yatirim Holding AS [DENGE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 14.967M
- -1,53%
- -0,0400
- 2,6000
- 2,6800
- 2,6200
-
Denge Yatirim Holding AS [DENGE]
-
-
Deniz Gayrimenkul Yatirim Ortakligi AS [DZGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.192M
- -1,22%
- -0,0600
- 4,8500
- 4,9500
- 4,9100
-
Deniz Gayrimenkul Yatirim Ortakligi AS [DZGYO]
-
-
Derimod Konfeksiyon Ayakkabi Deri San Ve Tic AS [DERIM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 827.849K
- 8,30%
- 4,3000
- 46,7200
- 51,9000
- 51,8000
-
Derimod Konfeksiyon Ayakkabi Deri San Ve Tic AS [DERIM]
-
-
Derluks Deri Sanayi Ve Ticaret AS [DERAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Derluks Deri Sanayi Ve Ticaret AS [DERAS]
-
-
Desa Deri ve Sanayi Ticaret AS [DESA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 922.139K
- -0,68%
- -0,2000
- 28,6000
- 29,6400
- 29,4800
-
Desa Deri ve Sanayi Ticaret AS [DESA]
-
-
Despec Bilgisayar Pazarlama ve Ticaret [DESPC]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.198M
- -1,41%
- -0,7500
- 51,1000
- 55,1500
- 53,2500
-
Despec Bilgisayar Pazarlama ve Ticaret [DESPC]
-
-
Deva Holding AS [DEVA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 448.656K
- 0,27%
- 0,2000
- 72,2000
- 73,3000
- 73,0000
-
Deva Holding AS [DEVA]
-
-
Dinamik Isi Yalitim Malzemeleri Ordinary Shares [DNISI]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Dinamik Isi Yalitim Malzemeleri Ordinary Shares [DNISI]
-
-
Diriteks Dirilis Tekstil Sanayi ve Ticaret AS [DIRIT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 263.322K
- 10,25%
- 1,5800
- 15,0000
- 15,4200
- 15,4200
-
Diriteks Dirilis Tekstil Sanayi ve Ticaret AS [DIRIT]
-
-
Ditas Dogan Yedek Parca Imalat Ve Teknik AS [DITAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.083M
- -0,56%
- -0,1200
- 20,9800
- 22,1000
- 21,5400
-
Ditas Dogan Yedek Parca Imalat Ve Teknik AS [DITAS]
-
-
DO & Co AG [DOCO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 7.612K
- -0,92%
- -45,0000
- 4857,5000
- 4927,5000
- 4885,0000
-
DO & Co AG [DOCO]
-
-
Dogan Burda Dergi Yayincilik ve Pazarlama AS [DOBUR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 453.611K
- 2,88%
- 4,8000
- 166,0000
- 176,6000
- 166,8000
-
Dogan Burda Dergi Yayincilik ve Pazarlama AS [DOBUR]
-
-
Dogan Sirketler Grubu Holdings AS [DOHOL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 75.039M
- 4,25%
- 0,6100
- 14,1300
- 14,5000
- 14,3400
-
Dogan Sirketler Grubu Holdings AS [DOHOL]
-
-
Dogtas Kelebek Mobilya Sanayi ve Ticaret AS [DGKLB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Dogtas Kelebek Mobilya Sanayi ve Ticaret AS [DGKLB]
-
-
DOGUS Gayrimenkul Yatirim Ortakligi AS [DGGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 474.316K
- 1,03%
- 0,3600
- 34,1200
- 35,9200
- 35,1200
-
DOGUS Gayrimenkul Yatirim Ortakligi AS [DGGYO]
-
-
Dogus Otomotiv Servis Ve Tic AS [DOAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.839M
- 0,89%
- 2,7500
- 306,0000
- 314,7500
- 310,2500
-
Dogus Otomotiv Servis Ve Tic AS [DOAS]
-
-
Dogusan Boru Sanayi ve Ticaret AS [DOGUB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.060M
- -4,38%
- -0,9600
- 21,8600
- 22,8800
- 21,9000
-
Dogusan Boru Sanayi ve Ticaret AS [DOGUB]
-
-
Doktas Dokumculuk Ticaret Ve Sanayi AS [DOKTA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 955.947K
- 3,21%
- 1,1400
- 35,0000
- 36,5000
- 35,3200
-
Doktas Dokumculuk Ticaret Ve Sanayi AS [DOKTA]
-
-
Duran Dogan Basim ve Ambalaj Sanayi AS [DURDO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 519.579K
- -0,06%
- -0,0100
- 16,2300
- 16,7000
- 16,3100
-
Duran Dogan Basim ve Ambalaj Sanayi AS [DURDO]
-
-
Dyo Boya Fabrikalari Sanayi ve Ticaret AS [DYOBY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.092M
- -2,00%
- -1,0000
- 48,5600
- 51,2000
- 50,0500
-
Dyo Boya Fabrikalari Sanayi ve Ticaret AS [DYOBY]
-
-
Eczacibasi Yatirim Holding Ortakligi AS [ECZYT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 518.098K
- -5,73%
- -13,1000
- 232,8000
- 237,4000
- 234,0000
-
Eczacibasi Yatirim Holding Ortakligi AS [ECZYT]
-
-
Edip Gayrimenkul Yatirim Sanayi ve Ticaret AS [EDIP]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 14.687M
- 17,27%
- 4,9600
- 27,3000
- 28,7200
- 28,7200
-
Edip Gayrimenkul Yatirim Sanayi ve Ticaret AS [EDIP]
-
-
Ege Endustri ve Ticaret AS [EGEEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 14.842K
- -1,78%
- -282,5000
- 15747,5000
- 16300,0000
- 15837,5000
-
Ege Endustri ve Ticaret AS [EGEEN]
-
-
Ege Guebre Sanayii AS [EGGUB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 369.163K
- 2,18%
- 1,0000
- 44,9600
- 45,9800
- 45,9000
-
Ege Guebre Sanayii AS [EGGUB]
-
-
Ege Profil Ticaret Ve Sanayi AS [EGPRO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 343.066K
- 1,34%
- 2,8000
- 202,6000
- 212,2000
- 208,7000
-
Ege Profil Ticaret Ve Sanayi AS [EGPRO]
-
-
Ege Seramik Sanayi ve Ticaret AS [EGSER]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.001M
- 3,32%
- 0,1300
- 3,8100
- 3,9200
- 3,9200
-
Ege Seramik Sanayi ve Ticaret AS [EGSER]
-
-
Egeli & Co Enerji Yatirimlari AS [EGCEY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 2,0400
- 2,0400
- 2,0400
-
Egeli & Co Enerji Yatirimlari AS [EGCEY]
-
-
Egeli & Co Tarim Girisim Sermayesi Yatirim Ortakligi AS [EGCYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 1,7100
- 1,7100
- 1,7100
-
Egeli & Co Tarim Girisim Sermayesi Yatirim Ortakligi AS [EGCYO]
-
-
Egeli & Co Yatirim Holding Anonim Sirketi [EGCYH]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 1,2700
- 1,2700
- 1,2700
-
Egeli & Co Yatirim Holding Anonim Sirketi [EGCYH]
-
-
Egeplast Ege Plastik Ticaret Ve Sanayi AS [EPLAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 7.414M
- 3,33%
- 0,2400
- 6,5900
- 7,2800
- 7,2000
-
Egeplast Ege Plastik Ticaret Ve Sanayi AS [EPLAS]
-
-
EIS Eczacibasi Ilac ve Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS [ECILC]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.867M
- 1,07%
- 0,5500
- 50,3500
- 51,5500
- 51,3000
-
EIS Eczacibasi Ilac ve Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS [ECILC]
-
-
Ekiz Kimya Sanayi ve Ticaret AS [EKIZ]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 65.521K
- -6,83%
- -4,8500
- 71,0000
- 75,8500
- 71,0000
-
Ekiz Kimya Sanayi ve Ticaret AS [EKIZ]
-
-
Emek Elektrik Endustrisi AS [EMKEL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.542M
- 1,38%
- 0,2100
- 14,8300
- 15,3000
- 15,1900
-
Emek Elektrik Endustrisi AS [EMKEL]
-
-
Eminis Ambalaj Sanayi Ve Ticaret AS [EMNIS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 20.773K
- 6,00%
- 21,0000
- 350,0000
- 373,5000
- 350,0000
-
Eminis Ambalaj Sanayi Ve Ticaret AS [EMNIS]
-
-
Emlak Konut Gayrimenkul Yatirim Ortakligi AS [EKGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 252.855M
- 4,44%
- 0,4300
- 9,2200
- 9,8100
- 9,6800
-
Emlak Konut Gayrimenkul Yatirim Ortakligi AS [EKGYO]
-
-
Enerjisa Enerji AS [ENJSA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 6.315M
- 4,87%
- 3,2500
- 64,9000
- 66,7500
- 66,7000
-
Enerjisa Enerji AS [ENJSA]
-
-
Enka Insaat Ve Sanayi AS [ENKAI]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 30.939M
- 7,04%
- 2,7400
- 37,1200
- 39,2200
- 38,9000
-
Enka Insaat Ve Sanayi AS [ENKAI]
-
-
Erbosan Erciyas Boru Sanayii ve Ticaret AS [ERBOS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.145M
- -10,21%
- -23,9000
- 233,5000
- 244,9000
- 234,1000
-
Erbosan Erciyas Boru Sanayii ve Ticaret AS [ERBOS]
-
-
Eregli Demir Ve Celik Fabrikalari TAS [EREGL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 131.160M
- 2,57%
- 1,1000
- 41,7200
- 43,0000
- 42,8000
-
Eregli Demir Ve Celik Fabrikalari TAS [EREGL]
-
-
Ericom Telekomunikasyon ve Enerji Teknolojileri AS [ERICO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,4600
- 0,4600
- 0,4600
-
Ericom Telekomunikasyon ve Enerji Teknolojileri AS [ERICO]
-
-
Ersu Meyve ve Gida Sanayi AS [ERSU]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 819.298K
- 7,16%
- 3,4000
- 45,6600
- 48,3000
- 47,5000
-
Ersu Meyve ve Gida Sanayi AS [ERSU]
-
-
Escort Teknoloji Yatirim AS [ESCOM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 412.622K
- 1,38%
- 1,0500
- 73,2500
- 77,0000
- 76,1500
-
Escort Teknoloji Yatirim AS [ESCOM]
-
-
Esenboga Elektrik Uretim AS Ordinary Shares [ESEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Esenboga Elektrik Uretim AS Ordinary Shares [ESEN]
-
-
Etiler Gida ve Ticari Yatirimlar Sanayi ve Tica ret AS [ETILR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.054M
- 7,55%
- 1,7600
- 21,2600
- 23,4200
- 23,3200
-
Etiler Gida ve Ticari Yatirimlar Sanayi ve Tica ret AS [ETILR]
-
-
Euro Kapital Yatirim Ortakligi [EUKYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 426.217K
- 8,00%
- 2,0800
- 25,7000
- 27,5000
- 26,0000
-
Euro Kapital Yatirim Ortakligi [EUKYO]
-
-
Euro Menkul Kiymet Yatirim Ortakligi AS [EUYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 537.982K
- 1,79%
- 0,3000
- 16,6000
- 17,3500
- 16,8000
-
Euro Menkul Kiymet Yatirim Ortakligi AS [EUYO]
-
-
Euro Trend Yatirim Ortakligi AS [ETYAT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 983.242K
- 6,06%
- 1,0000
- 16,2300
- 17,5000
- 16,5000
-
Euro Trend Yatirim Ortakligi AS [ETYAT]
-
-
Euro Yatirim Holding AS [EUHOL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 13.154M
- 1,53%
- 0,0500
- 3,2200
- 3,3900
- 3,2600
-
Euro Yatirim Holding AS [EUHOL]
-
-
Fade Gida Yatirim Sanayi Ticaret AS Ordinary Shares [FADE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.188M
- 1,03%
- 0,1900
- 18,2600
- 18,7500
- 18,4000
-
Fade Gida Yatirim Sanayi Ticaret AS Ordinary Shares [FADE]
-
-
Federal-Mogul Izmit Piston ve Pim Uretim Tesisleri AS [FMIZP]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 166.091K
- 1,46%
- 5,0000
- 330,0000
- 347,5000
- 341,5000
-
Federal-Mogul Izmit Piston ve Pim Uretim Tesisleri AS [FMIZP]
-
-
Fenerbahce Futbol Anonim Sirketi [FENER]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.558M
- 2,36%
- 2,1500
- 88,8500
- 92,4500
- 91,1500
-
Fenerbahce Futbol Anonim Sirketi [FENER]
-
-
Fenis Aluminyum Ve Ticaret AS [FENIS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,2400
- 0,2400
- 0,2400
-
Fenis Aluminyum Ve Ticaret AS [FENIS]
-
-
Finans Yatirin Ortakligi AS [FNSYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Finans Yatirin Ortakligi AS [FNSYO]
-
-
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm AS [FLAP]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.566M
- -1,77%
- -0,1700
- 9,5400
- 9,7700
- 9,6300
-
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm AS [FLAP]
-
-
Fonet Bilgi Teknolojileri AS [FONET]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.456M
- -6,04%
- -1,4800
- 24,5000
- 24,9800
- 24,5000
-
Fonet Bilgi Teknolojileri AS [FONET]
-
-
Ford Otomotiv Sanayi AS [FROTO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 855.580K
- 0,36%
- 4,0000
- 1094,0000
- 1116,0000
- 1109,0000
-
Ford Otomotiv Sanayi AS [FROTO]
-
-
Formet Celik Kapi Sanayi ve Ticaret AS [FORMT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 29.515M
- 6,36%
- 0,1800
- 2,8300
- 2,9200
- 2,8300
-
Formet Celik Kapi Sanayi ve Ticaret AS [FORMT]
-
-
Frigo Pak Gida Maddeleri San Ve Ticaret AS [FRIGO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.005M
- 0,63%
- 0,0500
- 7,8600
- 8,0400
- 7,9800
-
Frigo Pak Gida Maddeleri San Ve Ticaret AS [FRIGO]
-
-
Galata Wind Enerji [GWIND]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.365M
- 6,03%
- 1,7000
- 27,4000
- 28,5600
- 28,2000
-
Galata Wind Enerji [GWIND]
-
-
Galatasaray Sportif Sinai Veticari Yatirimlar AS [GSRAY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 78.385M
- 1,57%
- 0,1500
- 9,4700
- 9,8400
- 9,5500
-
Galatasaray Sportif Sinai Veticari Yatirimlar AS [GSRAY]
-
-
Garanti Faktoring AS [GARFA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 595.402K
- -12,57%
- -23,0000
- 182,5000
- 195,4000
- 183,0000
-
Garanti Faktoring AS [GARFA]
-
-
Garanti Yatirim Ortakligi AS [GRNYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 6.618M
- -0,10%
- -0,0100
- 10,1500
- 10,5000
- 10,2900
-
Garanti Yatirim Ortakligi AS [GRNYO]
-
-
Gedik Yatirim Menkul Degerler AS [GEDIK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.597M
- 0,73%
- 0,1100
- 14,9100
- 15,3900
- 15,0100
-
Gedik Yatirim Menkul Degerler AS [GEDIK]
-
-
Gediz Ambalaj Sanayi ve Ticaret AS [GEDZA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 717.461K
- 0,90%
- 0,2600
- 28,1000
- 29,1000
- 29,0000
-
Gediz Ambalaj Sanayi ve Ticaret AS [GEDZA]
-
-
Gen Yatirim Holding AS [GENYH]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Gen Yatirim Holding AS [GENYH]
-
-
Genpower Holding AS [GNPWR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Genpower Holding AS [GNPWR]
-
-
Gentas Clenel Metal Sanayi Ve Ticaret AS [GENTS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.020M
- -2,75%
- -0,2400
- 8,6400
- 8,8100
- 8,7200
-
Gentas Clenel Metal Sanayi Ve Ticaret AS [GENTS]
-
-
Gersan Electric Ticaret ve Sanayi AS [GEREL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 8.067M
- 1,98%
- 0,8200
- 40,8800
- 44,5400
- 41,5000
-
Gersan Electric Ticaret ve Sanayi AS [GEREL]
-
-
Gimsan Gediz Iplik Ve Mensucat Sanayi AS [GEDIZ]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,4800
- 0,4800
- 0,4800
-
Gimsan Gediz Iplik Ve Mensucat Sanayi AS [GEDIZ]
-
-
Global Menkul Degerler AS [GLBMD]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 379.570K
- 2,01%
- 0,8000
- 38,6800
- 39,9200
- 39,8000
-
Global Menkul Degerler AS [GLBMD]
-
-
Global Yatirim Holding AS [GLYHO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 10.340M
- -1,50%
- -0,2100
- 13,8300
- 14,2000
- 14,0300
-
Global Yatirim Holding AS [GLYHO]
-
-
Goltas Goller Bolgesi Cimento Sanayi ve Ticaret AS [GOLTS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.332M
- -2,38%
- -13,0000
- 539,0000
- 650,0000
- 546,0000
-
Goltas Goller Bolgesi Cimento Sanayi ve Ticaret AS [GOLTS]
-
-
Good Year Lastikleri TAS [GOODY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 623.384K
- -1,13%
- -0,2400
- 21,2000
- 21,5600
- 21,2400
-
Good Year Lastikleri TAS [GOODY]
-
-
Gozde Girisim Sermayesi Yatirim Ortakligi AS [GOZDE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.890M
- 1,12%
- 0,2600
- 22,9200
- 23,2600
- 23,1600
-
Gozde Girisim Sermayesi Yatirim Ortakligi AS [GOZDE]
-
-
GSD Denizcilik Gayrimenkul Insaat Sanayi Ve Ticaret AS Bearer form [GSDDE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.521M
- 5,16%
- 0,5400
- 10,2300
- 10,6400
- 10,4600
-
GSD Denizcilik Gayrimenkul Insaat Sanayi Ve Ticaret AS Bearer form [GSDDE]
-
-
GSD Holding AS [GSDHO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 43.032M
- 6,17%
- 0,2900
- 4,4300
- 4,7000
- 4,7000
-
GSD Holding AS [GSDHO]
-
-
Gubre Fabrikalari TAS [GUBRF]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.933M
- 1,39%
- 2,2000
- 156,3000
- 160,2000
- 158,6000
-
Gubre Fabrikalari TAS [GUBRF]
-
-
Guler Yatirim Holding AS [GLRYH]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.082M
- 0,08%
- 0,0100
- 12,0800
- 12,4400
- 12,3300
-
Guler Yatirim Holding AS [GLRYH]
-
-
Haci Omer Sabanci Holding AS [SAHOL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 27.861M
- 3,40%
- 3,1000
- 88,4000
- 92,1000
- 91,3000
-
Haci Omer Sabanci Holding AS [SAHOL]
-
-
Halk Gayrimenkul Yatirim Ortakligi AS [HLGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 75.533M
- 10,94%
- 0,3600
- 3,1200
- 3,3300
- 3,2900
-
Halk Gayrimenkul Yatirim Ortakligi AS [HLGYO]
-
-
Halk Sigorta AS [HALKS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 3,4100
- 3,4100
- 3,4100
-
Halk Sigorta AS [HALKS]
-
-
Hateks Hatay Tekstil Isletmeleri AS [HATEK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.563M
- 2,77%
- 0,4000
- 13,9200
- 14,9800
- 14,4200
-
Hateks Hatay Tekstil Isletmeleri AS [HATEK]
-
-
Hedef Girisim Sermayesi Yati Ortak [HDFGS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 31.799M
- 3,74%
- 0,0800
- 2,0600
- 2,2000
- 2,1400
-
Hedef Girisim Sermayesi Yati Ortak [HDFGS]
-
-
Hektas Ticaret AS [HEKTS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 43.788M
- 0,58%
- 0,0900
- 15,3100
- 15,5500
- 15,4200
-
Hektas Ticaret AS [HEKTS]
-
-
Hub Girisim Sermayesi Yatirim Ortakligi AS [HUBVC]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.249M
- -0,16%
- -0,0200
- 12,2500
- 12,5800
- 12,4100
-
Hub Girisim Sermayesi Yatirim Ortakligi AS [HUBVC]
-
-
Hurriyet Gazetecilik ve Matbaacilik AS [HURGZ]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.180M
- -2,84%
- -0,1300
- 4,5200
- 4,6300
- 4,5700
-
Hurriyet Gazetecilik ve Matbaacilik AS [HURGZ]
-
-
ICBC Turkey Bank AS [ICBCT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.856M
- -1,47%
- -0,2400
- 15,8900
- 16,7200
- 16,3200
-
ICBC Turkey Bank AS [ICBCT]
-
-
Idealist Danismanlik AS [IDEAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,83%
- 1,7000
- 152,0000
- 152,0000
- 152,0000
-
Idealist Danismanlik AS [IDEAS]
-
-
Idealist Gayrimenkul Yatirim Ortakligi AS [IDGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 871.473K
- -5,46%
- -0,3700
- 6,7600
- 6,9700
- 6,7800
-
Idealist Gayrimenkul Yatirim Ortakligi AS [IDGYO]
-
-
Ihlas Ev Aletleri Imalat Sanayi Ve Ticaret AS [IHEVA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 8.269M
- 3,53%
- 0,0900
- 2,5000
- 2,5700
- 2,5500
-
Ihlas Ev Aletleri Imalat Sanayi Ve Ticaret AS [IHEVA]
-
-
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS [IHLGM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 22.280M
- 4,20%
- 0,0600
- 1,4800
- 1,5300
- 1,4900
-
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS [IHLGM]
-
-
Ihlas Gazetecilik AS [IHGZT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 28.769M
- -2,48%
- -0,0300
- 1,2100
- 1,2500
- 1,2100
-
Ihlas Gazetecilik AS [IHGZT]
-
-
Ihlas Holding AS [IHLAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 31.450M
- 3,54%
- 0,0400
- 1,1200
- 1,1400
- 1,1300
-
Ihlas Holding AS [IHLAS]
-
-
Ihlas Yayin Holding [IHYAY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.620M
- -0,99%
- -0,0300
- 3,0300
- 3,1100
- 3,0300
-
Ihlas Yayin Holding [IHYAY]
-
-
Indeks Bilgisayar Sistemelri Muhendislik Sanayi Ve Ticaret AS [INDES]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.907M
- -1,94%
- -0,1800
- 9,2300
- 9,4000
- 9,2600
-
Indeks Bilgisayar Sistemelri Muhendislik Sanayi Ve Ticaret AS [INDES]
-
-
Info Yatirim AS [INFO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.716M
- -0,69%
- -0,0800
- 11,5300
- 11,8800
- 11,6100
-
Info Yatirim AS [INFO]
-
-
Intema Insaat Ve Tesisat Malz Yat Ve Paz AS [INTEM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 142.777K
- -11,83%
- -35,2500
- 286,0000
- 299,5000
- 294,5000
-
Intema Insaat Ve Tesisat Malz Yat Ve Paz AS [INTEM]
-
-
Inveo Yatirim Holding Anonim Sirketi Ordinary Shares [INVEO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 3,9175
- 3,9175
- 3,9175
-
Inveo Yatirim Holding Anonim Sirketi Ordinary Shares [INVEO]
-
-
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS [IPEKE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 9.908M
- 5,65%
- 2,3600
- 39,4000
- 42,5800
- 41,7600
-
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS [IPEKE]
-
-
Is Finansal Kiralama AS [ISFIN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 13.962M
- -2,47%
- -0,2900
- 11,6500
- 12,1300
- 11,7500
-
Is Finansal Kiralama AS [ISFIN]
-
-
Is Gayrimenkul Yatirim Ortakligi AS [ISGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 12.832M
- 0,06%
- 0,0100
- 15,5900
- 15,9000
- 15,7100
-
Is Gayrimenkul Yatirim Ortakligi AS [ISGYO]
-
-
IS Yatirim Menkul Degerler AS [ISMEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 9.030M
- 5,48%
- 1,9800
- 35,0000
- 36,2800
- 36,1600
-
IS Yatirim Menkul Degerler AS [ISMEN]
-
-
Is Yatirim Ortakligi AS [ISYAT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.438M
- 0,45%
- 0,0500
- 11,0100
- 11,2100
- 11,0900
-
Is Yatirim Ortakligi AS [ISYAT]
-
-
Isbir Holding AS [ISBIR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 95.049K
- 8,68%
- 11,6000
- 131,4000
- 133,6000
- 133,6000
-
Isbir Holding AS [ISBIR]
-
-
Isik Plastik Sanayi Ve Dis Ticaret Pazarlama AS Ordinary Shares [ISKPL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Isik Plastik Sanayi Ve Dis Ticaret Pazarlama AS Ordinary Shares [ISKPL]
-
-
Isiklar Enerji ve Yapi Holding AS [IEYHO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 9.772M
- 2,28%
- 0,1200
- 5,1800
- 5,3500
- 5,2700
-
Isiklar Enerji ve Yapi Holding AS [IEYHO]
-
-
Isiklar Yatirim Holding AS [ISYHO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Isiklar Yatirim Holding AS [ISYHO]
-
-
Iskenderun Demir ve Celik AS Ordinary Shares [ISDMR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 6.739M
- 3,05%
- 1,1000
- 34,9000
- 36,1600
- 36,0200
-
Iskenderun Demir ve Celik AS Ordinary Shares [ISDMR]
-
-
Ittifak Holding AS [ITTFH]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 4.554M
- 2,11%
- 0,0700
- 3,2100
- 3,3600
- 3,3200
-
Ittifak Holding AS [ITTFH]
-
-
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS [IZTAR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS [IZTAR]
-
-
Izmir Demir Celik Sanayi AS [IZMDC]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 18.121M
- 2,10%
- 0,1600
- 7,3800
- 7,7200
- 7,6300
-
Izmir Demir Celik Sanayi AS [IZMDC]
-
-
Izmir Firca Sanayi ve Ticaret AS [IZFAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 7.782M
- 3,85%
- 0,8200
- 19,6000
- 21,5000
- 21,3200
-
Izmir Firca Sanayi ve Ticaret AS [IZFAS]
-
-
Izocam Ticaret ve Sanayi AS [IZOCM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 20,1200
- 20,1200
- 20,1200
-
Izocam Ticaret ve Sanayi AS [IZOCM]
-
-
Jantsa Jant Sanayi ve Ticaret AS [JANTS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 967.182K
- -6,10%
- -19,0000
- 310,2500
- 321,7500
- 311,5000
-
Jantsa Jant Sanayi ve Ticaret AS [JANTS]
-
-
Kafein Yazilim Hizmetleri Ticaret AS Ordinary Shares [KFEIN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.423M
- -4,06%
- -5,5000
- 133,0000
- 142,4000
- 135,5000
-
Kafein Yazilim Hizmetleri Ticaret AS Ordinary Shares [KFEIN]
-
-
Kaplamin Ambalaj Sanayi Ve Ticaret AS [KAPLM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 103.863K
- 6,48%
- 11,4000
- 173,4000
- 185,9000
- 176,0000
-
Kaplamin Ambalaj Sanayi Ve Ticaret AS [KAPLM]
-
-
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A [KRDMA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.254M
- 1,67%
- 0,3400
- 19,8700
- 20,4800
- 20,4000
-
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A [KRDMA]
-
-
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class B [KRDMB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.634M
- 0,68%
- 0,1300
- 18,8200
- 19,2300
- 19,1600
-
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class B [KRDMB]
-
-
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D [KRDMD]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 62.484M
- 2,47%
- 0,6400
- 25,0800
- 26,0200
- 25,9000
-
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D [KRDMD]
-
-
Karel Elektronik Sanayi ve Ticaret AS [KAREL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 9.339M
- 9,62%
- 1,4900
- 15,1500
- 15,7800
- 15,4900
-
Karel Elektronik Sanayi ve Ticaret AS [KAREL]
-
-
Karsan Otomotiv Sanayii Ve Ticaret AS [KARSN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 94.496M
- -0,98%
- -0,1300
- 12,6800
- 13,7400
- 13,2000
-
Karsan Otomotiv Sanayii Ve Ticaret AS [KARSN]
-
-
Karsu Tekstil Sanayii Ve Ticaret AS [KRTEK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 960.084K
- -1,68%
- -0,6400
- 37,6000
- 39,7800
- 38,1600
-
Karsu Tekstil Sanayii Ve Ticaret AS [KRTEK]
-
-
Kartonsan Karton Sanayi ve Ticaret AS [KARTN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 564.429K
- -1,71%
- -2,2000
- 128,0000
- 132,9000
- 128,4000
-
Kartonsan Karton Sanayi ve Ticaret AS [KARTN]
-
-
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS [KATMR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 135.840M
- 4,26%
- 0,1000
- 2,2400
- 2,4200
- 2,3500
-
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS [KATMR]
-
-
Kent Gida Maddeleri Sanayii Ve Ticaret AS [KENT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 13.399K
- 5,69%
- 85,0000
- 1395,0000
- 1560,0000
- 1493,0000
-
Kent Gida Maddeleri Sanayii Ve Ticaret AS [KENT]
-
-
Kerevitas Gida Sanayi Ve Ticaret AS [KERVT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.945M
- -3,53%
- -0,4700
- 13,1600
- 13,9800
- 13,3300
-
Kerevitas Gida Sanayi Ve Ticaret AS [KERVT]
-
-
Kervan Gida Sanayi ve Ticaret AS Ordinary Shares [KRVGD]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Kervan Gida Sanayi ve Ticaret AS Ordinary Shares [KRVGD]
-
-
Kervansaray Yatirim Holding AS [KERVN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.203M
- 6,91%
- 0,1500
- 2,1700
- 2,3300
- 2,1700
-
Kervansaray Yatirim Holding AS [KERVN]
-
-
Kiler Gayrimenkul Yatirim Ortakligi AS [KLGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 46.186M
- -4,05%
- -0,2400
- 5,8800
- 6,5000
- 5,9300
-
Kiler Gayrimenkul Yatirim Ortakligi AS [KLGYO]
-
-
Klimasan Klima Sanayi Ve Ticaret AS [KLMSN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 847.975K
- 0,68%
- 0,2200
- 31,0200
- 32,2600
- 32,2000
-
Klimasan Klima Sanayi Ve Ticaret AS [KLMSN]
-
-
Koc Holding AS [KCHOL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 13.041M
- 2,30%
- 5,0000
- 212,7000
- 218,3000
- 217,0000
-
Koc Holding AS [KCHOL]
-
-
Konfrut Gida Sanayi ve Ticaret AS [KNFRT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.692M
- 2,74%
- 0,3300
- 11,8100
- 12,1300
- 12,0300
-
Konfrut Gida Sanayi ve Ticaret AS [KNFRT]
-
-
Kontrolmatik Teknoloji Enerji Ve Muhendislik Ordinary Shares [KONTR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.437M
- 3,31%
- 8,0000
- 232,3000
- 242,1000
- 241,4000
-
Kontrolmatik Teknoloji Enerji Ve Muhendislik Ordinary Shares [KONTR]
-
-
Konya Cimento Sanayii AS [KONYA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 21.167K
- -0,89%
- -100,0000
- 11142,5000
- 11467,5000
- 11192,5000
-
Konya Cimento Sanayii AS [KONYA]
-
-
Kordsa Teknik Tekstil AS [KORDS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.918M
- 5,71%
- 5,7500
- 94,7000
- 101,9000
- 100,7000
-
Kordsa Teknik Tekstil AS [KORDS]
-
-
Korfez Gayrimenkul Yatirim Ortakligi AS [KRGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.784M
- 4,05%
- 1,0200
- 24,7600
- 25,8000
- 25,1600
-
Korfez Gayrimenkul Yatirim Ortakligi AS [KRGYO]
-
-
Koza Altin Izletmeleri AS [KOZAL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 78.379M
- 2,14%
- 0,5000
- 22,9800
- 23,7400
- 23,4000
-
Koza Altin Izletmeleri AS [KOZAL]
-
-
Koza Anadolu Metal Madencilik Isletmeleri AS [KOZAA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 13.166M
- 2,70%
- 1,4000
- 50,6500
- 52,5500
- 51,8500
-
Koza Anadolu Metal Madencilik Isletmeleri AS [KOZAA]
-
-
Kristal Kola Ve Mesrubat Sanayii Ticaret AS [KRSTL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.522M
- 1,81%
- 0,1600
- 8,6800
- 8,8800
- 8,8400
-
Kristal Kola Ve Mesrubat Sanayii Ticaret AS [KRSTL]
-
-
Kron Telekomunikasyon Hizmetleri AS [KRONT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 622.319K
- -1,64%
- -0,4000
- 24,1000
- 25,1800
- 24,4000
-
Kron Telekomunikasyon Hizmetleri AS [KRONT]
-
-
Kutahya Porselen Sanayii AS [KUTPO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 978.445K
- -1,96%
- -2,1000
- 106,2000
- 112,9000
- 107,0000
-
Kutahya Porselen Sanayii AS [KUTPO]
-
-
KUYAS Kuyumcukent Gayrimenkul Yatirimlari AS [KUYAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.247M
- 2,22%
- 1,1300
- 49,6600
- 50,9500
- 50,9500
-
KUYAS Kuyumcukent Gayrimenkul Yatirimlari AS [KUYAS]
-
-
Latek Lojistik Ticaret AS [LATEK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Latek Lojistik Ticaret AS [LATEK]
-
-
Lider Faktoring AS [LIDFA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 7.786M
- -6,01%
- -0,5300
- 8,7400
- 9,1700
- 8,8200
-
Lider Faktoring AS [LIDFA]
-
-
Link Bilgisayar Systemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS [LINK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 119.877K
- -3,78%
- -16,7500
- 435,0000
- 453,2500
- 443,2500
-
Link Bilgisayar Systemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS [LINK]
-
-
Logo Yazilim Sanayi ve Ticaret AS [LOGO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 714.485K
- -6,05%
- -5,4500
- 89,1500
- 92,4500
- 90,0500
-
Logo Yazilim Sanayi ve Ticaret AS [LOGO]
-
-
Lokman Hekim Engurusag Saglik Turizm Egitim Hizmetleri ve Insaat Taahhut AS [LKMNH]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 278.331K
- -0,12%
- -0,1000
- 80,5500
- 83,0000
- 82,9000
-
Lokman Hekim Engurusag Saglik Turizm Egitim Hizmetleri ve Insaat Taahhut AS [LKMNH]
-
-
Luks Kadife Ticaret Ve Ssanayii AS [LUKSK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.181M
- 9,86%
- 12,6000
- 118,5000
- 127,8000
- 127,8000
-
Luks Kadife Ticaret Ve Ssanayii AS [LUKSK]
-
-
Makina Takim Endustrisi AS [MAKTK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.994M
- -1,47%
- -0,1000
- 6,7600
- 6,8700
- 6,8000
-
Makina Takim Endustrisi AS [MAKTK]
-
-
Marka Yatirim Holding AS [MARKA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 357.644K
- -6,11%
- -5,8000
- 92,8500
- 98,0000
- 95,0000
-
Marka Yatirim Holding AS [MARKA]
-
-
Marmaris Altinyunus Turistik Tesisler AS [MAALT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 37.179K
- -1,05%
- -13,0000
- 1219,0000
- 1258,0000
- 1241,0000
-
Marmaris Altinyunus Turistik Tesisler AS [MAALT]
-
-
Marshall Boya VE Vernik Sanayii AS [MRSHL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 53.356K
- -0,14%
- -3,0000
- 2106,0000
- 2160,0000
- 2123,0000
-
Marshall Boya VE Vernik Sanayii AS [MRSHL]
-
-
Marti Gayrimenkul Yatirim Ortakligi AS [MRGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 63.023M
- 12,73%
- 0,8300
- 6,1900
- 6,8700
- 6,5200
-
Marti Gayrimenkul Yatirim Ortakligi AS [MRGYO]
-
-
Marti Otel Isletmeleri AS [MARTI]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 10.860M
- 3,74%
- 0,1600
- 4,2400
- 4,3800
- 4,2800
-
Marti Otel Isletmeleri AS [MARTI]
-
-
Matriks Bilgi Dagitim Hizmetleri AS [MTRKS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Matriks Bilgi Dagitim Hizmetleri AS [MTRKS]
-
-
Mavi Giyim Sanayi ve Ticaret AS [MAVI]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.455M
- 2,31%
- 2,0500
- 87,8000
- 91,0500
- 88,7000
-
Mavi Giyim Sanayi ve Ticaret AS [MAVI]
-
-
Mazhar Zorlu Holding AS [MZHLD]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.508M
- -1,05%
- -0,0900
- 8,4600
- 8,7000
- 8,5400
-
Mazhar Zorlu Holding AS [MZHLD]
-
-
Mega Polietilen Kopuk Sanayi ve Ticaret AS [MEGAP]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.068M
- 12,59%
- 0,7200
- 5,7200
- 5,7200
- 5,7200
-
Mega Polietilen Kopuk Sanayi ve Ticaret AS [MEGAP]
-
-
Menba Holding A.S. [MENBA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Menba Holding A.S. [MENBA]
-
-
Menderes Tekstil Sanayi ve Ticaret AS [MNDRS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.274M
- 0,84%
- 0,1100
- 12,7800
- 13,3700
- 13,1300
-
Menderes Tekstil Sanayi ve Ticaret AS [MNDRS]
-
-
Mensa Sinai Ticari Mali Yatirimlar AS [MEMSA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,3100
- 0,3100
- 0,3100
-
Mensa Sinai Ticari Mali Yatirimlar AS [MEMSA]
-
-
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS [MEPET]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 703.251K
- 1,27%
- 0,1600
- 12,3400
- 12,9000
- 12,5700
-
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS [MEPET]
-
-
Merit Turizm Yatirim ve Isletme AS [MERIT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 208.010K
- -3,31%
- -4,1000
- 122,0000
- 125,9000
- 124,0000
-
Merit Turizm Yatirim ve Isletme AS [MERIT]
-
-
Merko Gida Sanayi Ve Ticaret AS Class A [MERKO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.224M
- 3,20%
- 0,4800
- 14,5300
- 15,3900
- 15,0200
-
Merko Gida Sanayi Ve Ticaret AS Class A [MERKO]
-
-
Metal Gayrimenkul AS [METAL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 1,3900
- 1,3900
- 1,3900
-
Metal Gayrimenkul AS [METAL]
-
-
Metemtur Otelcilik ve Turizm Isletmeleri AS Metemtur Otelcilik ve Turizm Isletmeleri AS [METUR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 13.015M
- 14,18%
- 2,3800
- 15,9400
- 17,1100
- 16,7800
-
Metemtur Otelcilik ve Turizm Isletmeleri AS Metemtur Otelcilik ve Turizm Isletmeleri AS [METUR]
-
-
Metro Ticari ve Mali Yatirimlar AS [METRO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 8.454M
- 0,35%
- 0,0100
- 2,8400
- 2,9100
- 2,8800
-
Metro Ticari ve Mali Yatirimlar AS [METRO]
-
-
Metro Yatirim Ortakligi AS [MTRYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 397.154K
- -5,03%
- -0,4300
- 8,4400
- 8,8800
- 8,5500
-
Metro Yatirim Ortakligi AS [MTRYO]
-
-
Migros Turk TAS [MGROS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.758M
- 3,33%
- 14,7500
- 441,0000
- 449,7500
- 442,7500
-
Migros Turk TAS [MGROS]
-
-
Milpa Ticari Ve Sinai Urunler Pazarlama Sanayi Ve Ticaret AS [MIPAZ]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 424.570K
- -1,27%
- -1,2000
- 94,0000
- 97,3000
- 94,8000
-
Milpa Ticari Ve Sinai Urunler Pazarlama Sanayi Ve Ticaret AS [MIPAZ]
-
-
Mistral Gayrimenkul Yatirim Ortakligi AS [MSGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 899.405K
- 1,76%
- 0,2500
- 14,0700
- 14,6600
- 14,2400
-
Mistral Gayrimenkul Yatirim Ortakligi AS [MSGYO]
-
-
MLP Saglik Hizmetleri AS [MPARK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 783.526K
- 4,35%
- 10,0000
- 225,1000
- 234,5000
- 230,0000
-
MLP Saglik Hizmetleri AS [MPARK]
-
-
MMC Sanayi Ve Ticari Yatirimlar AS [MMCAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 328.083K
- 17,27%
- 2,7700
- 16,0400
- 16,0400
- 16,0400
-
MMC Sanayi Ve Ticari Yatirimlar AS [MMCAS]
-
-
Mondi Tire Kutsan Kagit Ve Ambalaj Sanayii AS [TIRE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.220M
- 0,95%
- 0,2200
- 22,0800
- 23,3400
- 23,1200
-
Mondi Tire Kutsan Kagit Ve Ambalaj Sanayii AS [TIRE]
-
-
Naturel Yenilenebilir Enerji Ticaret Ordinary Shares [NATEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 10.192M
- 7,23%
- 4,3000
- 58,8000
- 64,8000
- 59,5000
-
Naturel Yenilenebilir Enerji Ticaret Ordinary Shares [NATEN]
-
-
NATURELGAZ SANAYI VE TICARET AS [NTGAZ]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
NATURELGAZ SANAYI VE TICARET AS [NTGAZ]
-
-
Net Holding AS [NTHOL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.349M
- 3,79%
- 1,1600
- 30,1800
- 30,8200
- 30,6000
-
Net Holding AS [NTHOL]
-
-
Netas Telekomuenikasyon AS [NETAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.456M
- -4,55%
- -4,4000
- 93,0500
- 99,0000
- 96,6000
-
Netas Telekomuenikasyon AS [NETAS]
-
-
Nigbas Nigde Beton Sanayi ve Ticarte AS [NIBAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.155M
- 1,93%
- 0,4200
- 21,2400
- 22,1800
- 21,8000
-
Nigbas Nigde Beton Sanayi ve Ticarte AS [NIBAS]
-
-
Nuh Cimento Sanayii AS [NUHCM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 275.964K
- 1,21%
- 3,5000
- 284,5000
- 293,0000
- 289,0000
-
Nuh Cimento Sanayii AS [NUHCM]
-
-
Nurol Gayrimenkul Yatirim Ortakligi AS [NUGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.034M
- 4,34%
- 0,3400
- 7,8100
- 8,1300
- 7,8400
-
Nurol Gayrimenkul Yatirim Ortakligi AS [NUGYO]
-
-
ODAS Elektrik Uretim Sanayi Ticaret AS [ODAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 75.283M
- 3,06%
- 0,2900
- 9,3000
- 9,5600
- 9,4900
-
ODAS Elektrik Uretim Sanayi Ticaret AS [ODAS]
-
-
Olmuksan International Paper Ambalaj Sanayi Ve Ticaret AS [OLMIP]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Olmuksan International Paper Ambalaj Sanayi Ve Ticaret AS [OLMIP]
-
-
Orge Enerji Elektrik Taahhut AS [ORGE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.007M
- -0,42%
- -0,3000
- 70,2000
- 72,2500
- 71,9000
-
Orge Enerji Elektrik Taahhut AS [ORGE]
-
-
Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS [ORMA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 39.013K
- 12,77%
- 36,0000
- 282,0000
- 283,5000
- 282,0000
-
Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS [ORMA]
-
-
Osim Endustriyel Yatirimlar ve Isletme AS [OSTIM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.808M
- 2,36%
- 0,1400
- 6,1200
- 6,2900
- 6,1800
-
Osim Endustriyel Yatirimlar ve Isletme AS [OSTIM]
-
-
Osmanli Menkul Degerler AS [OSMEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 277.057K
- 2,59%
- 5,5000
- 209,5000
- 215,9000
- 212,5000
-
Osmanli Menkul Degerler AS [OSMEN]
-
-
Otokar Otobus Karoseri Sanayi AS [OTKAR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 232.948K
- 1,71%
- 8,5000
- 493,7500
- 500,5000
- 496,0000
-
Otokar Otobus Karoseri Sanayi AS [OTKAR]
-
-
Oyak Cmento Fabrikalari Anonim Sirketi [OYAKC]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 10.011M
- 4,75%
- 2,9000
- 58,6500
- 61,3500
- 61,0000
-
Oyak Cmento Fabrikalari Anonim Sirketi [OYAKC]
-
-
Oyak Yatirim Ortakligi AS [OYAYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 143.247K
- 7,63%
- 3,6600
- 47,9600
- 47,9600
- 47,9600
-
Oyak Yatirim Ortakligi AS [OYAYO]
-
-
Oylum Sinai Yatirimlar AS [OYLUM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.746M
- -1,01%
- -0,1100
- 10,5000
- 11,1600
- 10,8900
-
Oylum Sinai Yatirimlar AS [OYLUM]
-
-
Ozak Gayrimenkul Yatirim Ortakligi [OZKGY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 23.142M
- -1,29%
- -0,1100
- 8,4000
- 8,6100
- 8,5400
-
Ozak Gayrimenkul Yatirim Ortakligi [OZKGY]
-
-
Ozbal Celik Boru [OZBAL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Ozbal Celik Boru [OZBAL]
-
-
Ozderici Gayrimenkul Yatirim Ortakligi AS [OZGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.719M
- -3,86%
- -0,2300
- 5,9100
- 6,2000
- 5,9600
-
Ozderici Gayrimenkul Yatirim Ortakligi AS [OZGYO]
-
-
Ozerden Plastik Sanayi ve Ticaret AS [OZRDN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 392.645K
- -2,41%
- -1,4500
- 57,5500
- 65,7500
- 60,0500
-
Ozerden Plastik Sanayi ve Ticaret AS [OZRDN]
-
-
Pamukova [BMELK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Pamukova [BMELK]
-
-
Panora Gayrimenkul Yatirim Ortakligi AS [PAGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 271.192K
- -1,24%
- -0,4800
- 38,2800
- 39,2000
- 38,7000
-
Panora Gayrimenkul Yatirim Ortakligi AS [PAGYO]
-
-
Papilon Savunma Guvenlik Sistemleri Bilisim Muh Ordinary Shares [PAPIL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 655.512K
- 0,13%
- 0,2000
- 152,8000
- 158,0000
- 153,4000
-
Papilon Savunma Guvenlik Sistemleri Bilisim Muh Ordinary Shares [PAPIL]
-
-
Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS [PRKME]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.221M
- -10,36%
- -2,6000
- 24,9200
- 26,9400
- 25,1000
-
Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS [PRKME]
-
-
Parsan Makina Parcalari Sanayii AS [PARSN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 514.880K
- -1,75%
- -1,9000
- 107,0000
- 109,5000
- 108,5000
-
Parsan Makina Parcalari Sanayii AS [PARSN]
-
-
Pegasus Hava Tasimaciligi AS [PGSUS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.738M
- 0,62%
- 6,0000
- 957,5000
- 981,5000
- 974,0000
-
Pegasus Hava Tasimaciligi AS [PGSUS]
-
-
Peker Gayrimenkul Yatirim Ortakligi AS Ordinary Shares [PEKGY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 115.835M
- 11,63%
- 1,0000
- 8,3600
- 9,0300
- 8,6000
-
Peker Gayrimenkul Yatirim Ortakligi AS Ordinary Shares [PEKGY]
-
-
Penguen Gida AS [PENGD]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 7.644M
- -6,34%
- -0,5200
- 7,9800
- 8,3200
- 8,2000
-
Penguen Gida AS [PENGD]
-
-
Pera Gayrimenkul Yatirim Ortakligi AS [PEGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 6.779M
- 4,68%
- 1,1000
- 22,4400
- 23,4800
- 23,4800
-
Pera Gayrimenkul Yatirim Ortakligi AS [PEGYO]
-
-
Pergamon Status Dis Ticaret AS [PSDTC]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 110.618K
- -1,30%
- -1,5000
- 113,5000
- 117,2000
- 115,0000
-
Pergamon Status Dis Ticaret AS [PSDTC]
-
-
Petkim Petrokimya Holding AS [PETKM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 93.792M
- 2,31%
- 0,4800
- 20,2400
- 20,8600
- 20,7400
-
Petkim Petrokimya Holding AS [PETKM]
-
-
Petrokent Turizm AS [PKENT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 350.237K
- 0,63%
- 2,2500
- 338,7500
- 363,5000
- 357,2500
-
Petrokent Turizm AS [PKENT]
-
-
Pinar Entegre ET ve Un Sanayi AS [PETUN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 417.858K
- 3,70%
- 3,3500
- 89,6000
- 92,2000
- 90,6000
-
Pinar Entegre ET ve Un Sanayi AS [PETUN]
-
-
Pinar Su Ve Icecek Sanayi Ve Ticaret AS [PINSU]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 396.038K
- 0,35%
- 0,0800
- 22,7200
- 23,2000
- 23,1800
-
Pinar Su Ve Icecek Sanayi Ve Ticaret AS [PINSU]
-
-
Pinar Sut Mamulleri Sanayii AS [PNSUT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 455.866K
- 0,34%
- 0,3000
- 87,8500
- 89,8000
- 89,3000
-
Pinar Sut Mamulleri Sanayii AS [PNSUT]
-
-
Plaspak Kimya Sanayi ve Ticaret AS [PLASP]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Plaspak Kimya Sanayi ve Ticaret AS [PLASP]
-
-
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi Ve Ticaret AS [PKART]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.156M
- 10,12%
- 10,8000
- 95,0000
- 106,7000
- 106,7000
-
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi Ve Ticaret AS [PKART]
-
-
Polisan Holding AS [POLHO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.927M
- -0,74%
- -0,1000
- 13,4100
- 13,7000
- 13,4300
-
Polisan Holding AS [POLHO]
-
-
Politeknik Metal Sanayi ve Ticaret AS [POLTK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.484K
- -4,74%
- -950,0000
- 20020,0000
- 20637,5000
- 20050,0000
-
Politeknik Metal Sanayi ve Ticaret AS [POLTK]
-
-
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS [PRZMA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.072M
- -1,21%
- -0,5600
- 43,9000
- 46,6800
- 46,2400
-
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS [PRZMA]
-
-
QNB Finans Finansal Kiralama AS [QNBFL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 53.494K
- -2,69%
- -3,8000
- 141,0000
- 149,4000
- 141,2000
-
QNB Finans Finansal Kiralama AS [QNBFL]
-
-
QNB Finansbank AS [QNBFB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 28.270K
- -5,18%
- -15,5000
- 297,7500
- 314,0000
- 299,5000
-
QNB Finansbank AS [QNBFB]
-
-
Qua Granite Ordinary Shares [QUAGR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 38.730M
- 1,46%
- 0,0600
- 4,0800
- 4,1700
- 4,1200
-
Qua Granite Ordinary Shares [QUAGR]
-
-
Ral Yatirim Holding AS [RALYH]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 433.136K
- 5,14%
- 9,8000
- 186,0000
- 191,8000
- 190,8000
-
Ral Yatirim Holding AS [RALYH]
-
-
Ray Sigorta AS [RAYSG]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 135.690K
- 2,43%
- 11,7500
- 474,0000
- 499,0000
- 482,7500
-
Ray Sigorta AS [RAYSG]
-
-
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat AS [SAFKR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 670.985K
- -3,23%
- -1,3200
- 39,9800
- 41,2400
- 40,8600
-
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat AS [SAFKR]
-
-
Salix Yatirim Holding AS [SALIX]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 9,8000
- 9,8000
- 9,8000
-
Salix Yatirim Holding AS [SALIX]
-
-
San-El Muhendislik Elektrik Taahhut Sanayi ve Ticaret AS [SANEL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 331.189K
- -1,22%
- -0,3600
- 28,5000
- 29,6200
- 29,5400
-
San-El Muhendislik Elektrik Taahhut Sanayi ve Ticaret AS [SANEL]
-
-
Sanifoam Sunger Sanayi ve Ticaret AS [SANFM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 316.050K
- -0,56%
- -0,3500
- 61,2500
- 63,9500
- 61,9500
-
Sanifoam Sunger Sanayi ve Ticaret AS [SANFM]
-
-
Sanko Pazarlama Ithalat Ihracat AS [SANKO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 538.152K
- -0,49%
- -0,1200
- 24,2400
- 24,8000
- 24,4600
-
Sanko Pazarlama Ithalat Ihracat AS [SANKO]
-
-
Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi AS [SAMAT]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 498.602K
- 1,53%
- 0,7700
- 48,2600
- 50,9000
- 50,4500
-
Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi AS [SAMAT]
-
-
Sarkuysan Elektrolitik Bakir Sanayi AS [SARKY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 994.740K
- -1,36%
- -0,4600
- 33,1000
- 34,0600
- 33,8400
-
Sarkuysan Elektrolitik Bakir Sanayi AS [SARKY]
-
-
Sasa Polyester Sanayi AS [SASA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 42.140M
- 1,86%
- 0,7600
- 39,9600
- 41,0600
- 40,9000
-
Sasa Polyester Sanayi AS [SASA]
-
-
Say Reklamcilik Yapi Dekorasyon Proje Taahhut Sanayi ve Ticaret AS [SAYAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.580M
- -2,14%
- -1,7500
- 81,2000
- 83,3500
- 81,7500
-
Say Reklamcilik Yapi Dekorasyon Proje Taahhut Sanayi ve Ticaret AS [SAYAS]
-
-
Seker Finansal Kiralama AS [SEKFK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.136M
- 2,35%
- 0,4600
- 19,1100
- 20,6200
- 19,5500
-
Seker Finansal Kiralama AS [SEKFK]
-
-
Sekerbank TAS [SKBNK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 95.842M
- 0,61%
- 0,0300
- 4,7600
- 4,9600
- 4,8800
-
Sekerbank TAS [SKBNK]
-
-
Sekuro Plastik Ambalaj Sanayi AS [SEKUR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.449M
- -3,97%
- -0,5100
- 12,6400
- 13,2000
- 12,8500
-
Sekuro Plastik Ambalaj Sanayi AS [SEKUR]
-
-
Selcuk Ecza Deposu Ticaret ve Sanayi AS [SELEC]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.387M
- -3,27%
- -1,7500
- 53,4500
- 56,3000
- 53,5000
-
Selcuk Ecza Deposu Ticaret ve Sanayi AS [SELEC]
-
-
Selcuk Gida Endustri Ihracat Ve Ithalat AS [SELGD]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 930.485K
- 3,37%
- 2,1000
- 59,5000
- 65,5000
- 62,2500
-
Selcuk Gida Endustri Ihracat Ve Ithalat AS [SELGD]
-
-
Senkron Guvenlik Ve Iletisim sistemleri AS [SNKRN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 160.911K
- 10,61%
- 4,7800
- 45,0400
- 45,8800
- 45,0400
-
Senkron Guvenlik Ve Iletisim sistemleri AS [SNKRN]
-
-
Serve Film Production Entertainment Inc [SERVE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 9.869K
- 0,62%
- 0,2600
- 42,2600
- 42,5000
- 42,2600
-
Serve Film Production Entertainment Inc [SERVE]
-
-
Servet Gayrimenkul Yatirim Ortakligi AS [SRVGY]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 160.333K
- 2,45%
- 7,7500
- 310,2500
- 320,5000
- 316,5000
-
Servet Gayrimenkul Yatirim Ortakligi AS [SRVGY]
-
-
Seyitler Kimya Sanayi AS [SEYKM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 14.889M
- -2,27%
- -0,2000
- 8,6000
- 9,3900
- 8,8000
-
Seyitler Kimya Sanayi AS [SEYKM]
-
-
Silverline Endustri ve Ticaret AS [SILVR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.916M
- -0,66%
- -0,1400
- 20,3600
- 21,8000
- 21,3600
-
Silverline Endustri ve Ticaret AS [SILVR]
-
-
Sinpas Gayrimenkul Yatirim Ortakligi AS [SNGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 25.955M
- -2,35%
- -0,1100
- 4,5000
- 4,7200
- 4,6900
-
Sinpas Gayrimenkul Yatirim Ortakligi AS [SNGYO]
-
-
Smartiks Yazilim AS [SMART]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.107M
- -6,15%
- -2,8600
- 45,3000
- 48,2000
- 46,5400
-
Smartiks Yazilim AS [SMART]
-
-
Sodas Sodyum Sanayii AS [SODSN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 75.036K
- 10,67%
- 22,3000
- 198,3000
- 209,5000
- 209,0000
-
Sodas Sodyum Sanayii AS [SODSN]
-
-
Sok Marketler Ticaret AS [SOKM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 11.354M
- 3,04%
- 1,7500
- 56,6500
- 58,0000
- 57,5500
-
Sok Marketler Ticaret AS [SOKM]
-
-
Soktas Tekstil Sanayi ve Ticaret AS [SKTAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 10.367M
- -0,31%
- -0,0200
- 6,0500
- 6,5100
- 6,4800
-
Soktas Tekstil Sanayi ve Ticaret AS [SKTAS]
-
-
Sonmez Filament Sentetik Iplik Ve Elyaf Sanayi AS [SONME]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 156.031K
- 3,65%
- 3,6000
- 94,1000
- 101,0000
- 98,7500
-
Sonmez Filament Sentetik Iplik Ve Elyaf Sanayi AS [SONME]
-
-
Sonmez Pamuklu Sanayii AS [SNPAM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 71.252K
- -2,11%
- -2,1000
- 99,7000
- 99,7000
- 99,7000
-
Sonmez Pamuklu Sanayii AS [SNPAM]
-
-
Sumas Suni Tahta VE Mobilya Sanayi AS Ordinary Shares [SUMAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 8.125K
- 7,08%
- 43,5000
- 575,0000
- 614,5000
- 614,5000
-
Sumas Suni Tahta VE Mobilya Sanayi AS Ordinary Shares [SUMAS]
-
-
T Tuborg Bira Ve Malt Sanayii AS [TBORG]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 83.743K
- 4,53%
- 4,3500
- 95,1000
- 96,1000
- 96,1000
-
T Tuborg Bira Ve Malt Sanayii AS [TBORG]
-
-
Tac Tarim Urunleri Hayvancilik Gida Sanayi ve Ticaret AS [TACTR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Tac Tarim Urunleri Hayvancilik Gida Sanayi ve Ticaret AS [TACTR]
-
-
Tat Gida Sanayi A.S [TATGD]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.155M
- 9,89%
- 2,7600
- 27,0400
- 28,1800
- 27,3400
-
Tat Gida Sanayi A.S [TATGD]
-
-
TAV Havalimanlari Holding AS [TAVHL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 8.108M
- 8,29%
- 18,0000
- 205,6000
- 220,1000
- 217,1000
-
TAV Havalimanlari Holding AS [TAVHL]
-
-
Taze Kuru Gida Sanayi ve Ticaret AS [TKURU]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Taze Kuru Gida Sanayi ve Ticaret AS [TKURU]
-
-
Te-mapol Polimer Plastik ve Insaat Sanayi Ticaret AS [TMPOL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 664.573K
- -4,94%
- -4,8000
- 96,9000
- 104,0000
- 97,1000
-
Te-mapol Polimer Plastik ve Insaat Sanayi Ticaret AS [TMPOL]
-
-
TEK-ART Turizm Zigana AS [TEKTU]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 11.319M
- -2,42%
- -0,0900
- 3,6900
- 3,9400
- 3,7200
-
TEK-ART Turizm Zigana AS [TEKTU]
-
-
Tekfen Holding AS [TKFEN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 14.075M
- 5,53%
- 2,7000
- 47,5600
- 50,4500
- 48,8000
-
Tekfen Holding AS [TKFEN]
-
-
Teknosa Ic ve Dis Ticaret AS [TKNSA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.539M
- 1,52%
- 0,6200
- 39,4200
- 40,9400
- 40,7200
-
Teknosa Ic ve Dis Ticaret AS [TKNSA]
-
-
Tesco Kipa Kitle Pazarlama Ticaret Lojistik ve Gida Sanayi AS [KIPA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 0,00%
- 0,0000
- 1,7215
- 1,7215
- 1,7215
-
Tesco Kipa Kitle Pazarlama Ticaret Lojistik ve Gida Sanayi AS [KIPA]
-
-
TGS Dis Ticaret AS [TGSAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 507.405K
- -6,39%
- -5,0500
- 76,9500
- 81,9000
- 79,0000
-
TGS Dis Ticaret AS [TGSAS]
-
-
Tofas Turk Otomobil Fabrikasi AS [TOASO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.985M
- 0,28%
- 0,7500
- 269,0000
- 274,5000
- 270,5000
-
Tofas Turk Otomobil Fabrikasi AS [TOASO]
-
-
Torunlar Gayrimenkul Yatirim Ortakligi AS [TRGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.322M
- -1,31%
- -0,6000
- 44,8800
- 46,1800
- 45,7400
-
Torunlar Gayrimenkul Yatirim Ortakligi AS [TRGYO]
-
-
Trabzon Liman Isletmecili AS Ordinary Shares [TLMAN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 362.812K
- -2,26%
- -2,9000
- 128,0000
- 132,8000
- 128,5000
-
Trabzon Liman Isletmecili AS Ordinary Shares [TLMAN]
-
-
Trabzonspor Sportif Yatirim Ve Futbol Isletmeciligi Ticaret AS [TSPOR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 334.532M
- 13,49%
- 0,2900
- 1,9900
- 2,2200
- 2,1500
-
Trabzonspor Sportif Yatirim Ve Futbol Isletmeciligi Ticaret AS [TSPOR]
-
-
Trend GYO AS [TDGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 5.538M
- -5,55%
- -0,8500
- 15,3100
- 16,3000
- 15,3100
-
Trend GYO AS [TDGYO]
-
-
TSKB Gayrimenkul Yatirim Ortakligi AS [TSGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 11.716M
- -13,53%
- -1,4900
- 11,0100
- 12,3300
- 11,0100
-
TSKB Gayrimenkul Yatirim Ortakligi AS [TSGYO]
-
-
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS [TUCLK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.528M
- 0,61%
- 0,0700
- 11,3800
- 11,6800
- 11,5700
-
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS [TUCLK]
-
-
Tukas Turgutlu Konservecilik AS [TUKAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 62.738M
- 1,78%
- 0,1500
- 8,3000
- 9,1000
- 8,4500
-
Tukas Turgutlu Konservecilik AS [TUKAS]
-
-
Tumosan Motor ve Traktor Sanayi AS [TMSN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.842M
- -1,35%
- -2,3000
- 168,8000
- 179,1000
- 170,2000
-
Tumosan Motor ve Traktor Sanayi AS [TMSN]
-
-
Tupras-Turkiye Petrol Rafineleri AS [TUPRS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 20.164M
- 2,24%
- 4,3000
- 189,5000
- 194,5000
- 192,1000
-
Tupras-Turkiye Petrol Rafineleri AS [TUPRS]
-
-
Turcas Petrol AS [TRCAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.907M
- 0,74%
- 0,2000
- 26,2400
- 27,1400
- 26,9800
-
Turcas Petrol AS [TRCAS]
-
-
Tureks Turizm Tasimacilik AS [TUREX]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Tureks Turizm Tasimacilik AS [TUREX]
-
-
Turk Hava Yollari AO [THYAO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 44.783M
- 2,29%
- 7,2500
- 312,2500
- 319,0000
- 317,0000
-
Turk Hava Yollari AO [THYAO]
-
-
Turk Ilac ve Serum Sanayi Ordinary Shares [TRILC]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Turk Ilac ve Serum Sanayi Ordinary Shares [TRILC]
-
-
Turk Prysmian Kablo ve Sistemleri AS [PRKAB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 999.599K
- 2,90%
- 1,0800
- 35,7200
- 37,6000
- 37,1800
-
Turk Prysmian Kablo ve Sistemleri AS [PRKAB]
-
-
Turk Telekomunikasyon AS [TTKOM]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 32.726M
- 0,70%
- 0,2800
- 38,9000
- 40,4200
- 40,2200
-
Turk Telekomunikasyon AS [TTKOM]
-
-
Turk Traktor ve Ziraat Makineleri AS [TTRAK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 338.655K
- -0,50%
- -4,5000
- 902,5000
- 913,5000
- 905,0000
-
Turk Traktor ve Ziraat Makineleri AS [TTRAK]
-
-
Turkcell Iletisim Hizmetleri AS [TCELL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 22.199M
- 1,01%
- 0,8000
- 77,7000
- 79,6000
- 79,1000
-
Turkcell Iletisim Hizmetleri AS [TCELL]
-
-
Turker Proje Gayrimenkul ve Yatirim Gelistirme AS [TURGG]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 74.344K
- 1,95%
- 12,5000
- 624,0000
- 661,0000
- 640,5000
-
Turker Proje Gayrimenkul ve Yatirim Gelistirme AS [TURGG]
-
-
Turkiye Garanti Bankasi AS [GARAN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 24.104M
- 1,42%
- 1,1500
- 79,3000
- 82,1000
- 80,8500
-
Turkiye Garanti Bankasi AS [GARAN]
-
-
Turkiye Halk Bankasi AS [HALKB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 129.135M
- -2,01%
- -0,3200
- 15,4600
- 16,3000
- 15,9200
-
Turkiye Halk Bankasi AS [HALKB]
-
-
Turkiye Is Bankasi AS Class A [ISATR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.000K
- 9,09%
- 156767,5000
- 2295242,5000
- 2295242,5000
- 2295242,5000
-
Turkiye Is Bankasi AS Class A [ISATR]
-
-
Turkiye Is Bankasi AS Class B [ISBTR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.005K
- -5,00%
- -30000,0000
- 600000,0000
- 624997,5000
- 600000,0000
-
Turkiye Is Bankasi AS Class B [ISBTR]
-
-
Turkiye Is Bankasi AS Class C [ISCTR]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 547.312M
- 2,33%
- 0,3100
- 12,7700
- 13,5300
- 13,2900
-
Turkiye Is Bankasi AS Class C [ISCTR]
-
-
Turkiye Kalkinma Bankasi AS [KLNMA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 352.097K
- -3,25%
- -0,5100
- 15,7000
- 15,8000
- 15,7000
-
Turkiye Kalkinma Bankasi AS [KLNMA]
-
-
Turkiye Sigorta AS [TURSG]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 6.110M
- -0,54%
- -0,3500
- 63,2500
- 66,2500
- 64,5000
-
Turkiye Sigorta AS [TURSG]
-
-
Turkiye Sinai Kalkinma Bankasi AS [TSKB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 46.906M
- -3,96%
- -0,3900
- 9,5600
- 9,8800
- 9,8600
-
Turkiye Sinai Kalkinma Bankasi AS [TSKB]
-
-
Turkiye Sise ve Cam Fabrikalari AS [SISE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 52.107M
- 3,23%
- 1,6300
- 48,8000
- 50,7500
- 50,4500
-
Turkiye Sise ve Cam Fabrikalari AS [SISE]
-
-
Turkiye Vakiflar Bankasi TAO [VAKBN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 134.061M
- 3,93%
- 0,7600
- 18,6100
- 19,8500
- 19,3500
-
Turkiye Vakiflar Bankasi TAO [VAKBN]
-
-
Ufuk Yatirim Yonetim Ve Gayrimenkul AS [UFUK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 52.302K
- 11,28%
- 62,7500
- 501,5000
- 559,0000
- 556,5000
-
Ufuk Yatirim Yonetim Ve Gayrimenkul AS [UFUK]
-
-
Ulaslar Turizm Yatirimlari ve Dayanikli Tuketim Mallari Ticaret Pazarlama [ULAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.387M
- 9,06%
- 3,1400
- 31,3000
- 34,6600
- 34,6600
-
Ulaslar Turizm Yatirimlari ve Dayanikli Tuketim Mallari Ticaret Pazarlama [ULAS]
-
-
Ulker Biskuvi Sanayi AS [ULKER]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 4.462M
- 0,64%
- 0,7000
- 108,3000
- 111,3000
- 110,2000
-
Ulker Biskuvi Sanayi AS [ULKER]
-
-
Ulusoy Elektrik Imalat Taahhut ve Ticaret AS [ULUSE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 201.641K
- 3,19%
- 6,0000
- 182,7000
- 191,1000
- 188,0000
-
Ulusoy Elektrik Imalat Taahhut ve Ticaret AS [ULUSE]
-
-
Ulusoy Un Sanayi ve Ticaret AS [ULUUN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.496M
- 1,10%
- 0,3200
- 29,0600
- 29,6200
- 29,1800
-
Ulusoy Un Sanayi ve Ticaret AS [ULUUN]
-
-
Umpas Holding AS [UMPAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 135.813K
- 6,40%
- 0,7300
- 11,0000
- 11,4000
- 11,4000
-
Umpas Holding AS [UMPAS]
-
-
Usak Seramik Sanayii AS [USAK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.204M
- 1,65%
- 0,1600
- 9,5000
- 9,7400
- 9,7100
-
Usak Seramik Sanayii AS [USAK]
-
-
Utopya Turizm Insaat Isletmecilik Ticaret AS [UTPYA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 24.639K
- -1,29%
- -0,4000
- 31,0000
- 32,0400
- 31,0000
-
Utopya Turizm Insaat Isletmecilik Ticaret AS [UTPYA]
-
-
Uzertas Boya Sanayi Ticaret ve Yatirim AS [UZERB]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 39.976K
- 9,16%
- 75,5000
- 823,5000
- 895,0000
- 824,5000
-
Uzertas Boya Sanayi Ticaret ve Yatirim AS [UZERB]
-
-
Vakif Finansal Kiralama AS [VAKFN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 60.235M
- -7,59%
- -0,2300
- 2,9500
- 3,2600
- 3,0300
-
Vakif Finansal Kiralama AS [VAKFN]
-
-
Vakif Gayrimenkul Yatirim Ortakligi AS [VKGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 66.917M
- 4,41%
- 0,0900
- 1,9900
- 2,0600
- 2,0400
-
Vakif Gayrimenkul Yatirim Ortakligi AS [VKGYO]
-
-
Vakif Menkul Kiymet Yatirim Ortakligi AS [VKFYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 680.687K
- 0,18%
- 0,0400
- 22,1400
- 23,3400
- 22,5200
-
Vakif Menkul Kiymet Yatirim Ortakligi AS [VKFYO]
-
-
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri AS [VAKKO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 465.424K
- -0,06%
- -0,0500
- 88,2000
- 91,6500
- 90,5000
-
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri AS [VAKKO]
-
-
Vanet Gida Sanayi Ic ve Dis Ticaret AS [VANGD]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.991M
- 0,69%
- 0,1600
- 22,7000
- 23,9000
- 23,1200
-
Vanet Gida Sanayi Ic ve Dis Ticaret AS [VANGD]
-
-
Verusa Holding AS [VERUS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 73.280K
- -1,31%
- -3,5000
- 258,5000
- 269,5000
- 267,5000
-
Verusa Holding AS [VERUS]
-
-
Verusaturk Girisim Sermayesi Yatirim Ortakligi AS [VERTU]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.230M
- 6,80%
- 3,4400
- 46,8800
- 51,9500
- 50,6000
-
Verusaturk Girisim Sermayesi Yatirim Ortakligi AS [VERTU]
-
-
Vestel Beyaz Esa Ticaret Sanayi AS [VESBE]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 7.224M
- 1,19%
- 0,2600
- 21,5600
- 21,9600
- 21,8200
-
Vestel Beyaz Esa Ticaret Sanayi AS [VESBE]
-
-
Vestel Elektronik Sanayi Ve Ticaret AS [VESTL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 11.062M
- -2,19%
- -1,8500
- 83,8500
- 87,0000
- 84,4500
-
Vestel Elektronik Sanayi Ve Ticaret AS [VESTL]
-
-
Viking Kagit Ve Seluloz AS [VKING]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.165M
- 3,55%
- 1,9000
- 51,8500
- 59,4000
- 53,4500
-
Viking Kagit Ve Seluloz AS [VKING]
-
-
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi AS B [YKGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 01:00:00
- 0.000K
- 0,00%
- 0,0000
- 0,0000
- 0,0000
- 0,0000
-
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi AS B [YKGYO]
-
-
Yapi Ve Kredi Bankasi AS [YKBNK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 134.130M
- 0,19%
- 0,0600
- 30,0600
- 31,4200
- 31,2400
-
Yapi Ve Kredi Bankasi AS [YKBNK]
-
-
Yaprak Sut ve Besi Ciftikleri Sanayi Ve Ticaret AS [YAPRK]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 683.356K
- 5,97%
- 27,0000
- 405,2500
- 452,2500
- 452,2500
-
Yaprak Sut ve Besi Ciftikleri Sanayi Ve Ticaret AS [YAPRK]
-
-
Yatas Yatak ve Yorgan Sanayi Ticaret AS [YATAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 3.149M
- -0,25%
- -0,0800
- 31,7000
- 32,3000
- 32,0000
-
Yatas Yatak ve Yorgan Sanayi Ticaret AS [YATAS]
-
-
Yayla Enerji Uretim Turizm ve Insaat Ticaret A. S. [YAYLA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 1.590M
- -3,21%
- -0,6600
- 20,4000
- 21,4000
- 20,5400
-
Yayla Enerji Uretim Turizm ve Insaat Ticaret A. S. [YAYLA]
-
-
Yeni Gimat Gayrimenkul Yatirim Ortakligi AS [YGGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 609.160K
- 0,09%
- 0,0400
- 43,5600
- 44,7800
- 44,0400
-
Yeni Gimat Gayrimenkul Yatirim Ortakligi AS [YGGYO]
-
-
Yesil Gayrimenkul Yatirim Ortakligi AS [YGYO]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.084M
- 17,33%
- 1,4300
- 8,2500
- 8,2500
- 8,2500
-
Yesil Gayrimenkul Yatirim Ortakligi AS [YGYO]
-
-
Yesil Yapi Endustrisi AS [YYAPI]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 112.691M
- -1,13%
- -0,0500
- 4,4200
- 5,1000
- 4,4200
-
Yesil Yapi Endustrisi AS [YYAPI]
-
-
Yesil Yatirim Holding AS [YESIL]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 38.652M
- -8,80%
- -0,3800
- 4,3000
- 4,7300
- 4,3200
-
Yesil Yatirim Holding AS [YESIL]
-
-
Yibitas Yozgat Isci Birligi Insaat Malzemeleri Ticaret ve Sanayi AS [YBTAS]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 0.030K
- 0,83%
- 1420,0000
- 170000,0000
- 174800,0000
- 172000,0000
-
Yibitas Yozgat Isci Birligi Insaat Malzemeleri Ticaret ve Sanayi AS [YBTAS]
-
-
Yonga Mobilya Sanayi ve Ticaret AS [YONGA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 58.007K
- 17,31%
- 16,3500
- 94,0000
- 94,4500
- 94,4500
-
Yonga Mobilya Sanayi ve Ticaret AS [YONGA]
-
-
Yukselen Celik Ordinary Shares [YKSLN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 2.349M
- 5,48%
- 1,2600
- 22,6000
- 24,4200
- 22,9800
-
Yukselen Celik Ordinary Shares [YKSLN]
-
-
Yunsa Yunlu Sanayi Ve Ticaret AS [YUNSA]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 680.806K
- -3,96%
- -2,9500
- 73,3000
- 74,5000
- 74,2500
-
Yunsa Yunlu Sanayi Ve Ticaret AS [YUNSA]
-
-
Zorlu Enerji Elektrik Uretim AS [ZOREN]
Temas: 0, Mensajes: 0
- No hay mensajes
- 02:00:00
- 443.637M
- 6,11%
- 0,4100
- 6,5300
- 6,9400
- 6,7100
-
Zorlu Enerji Elektrik Uretim AS [ZOREN]